Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Best Patent BPT | US$0,08319 | 0,00% | -0,07% | - | US$2.389.464 | - |
| 2702 |  QuantixAI QAI | US$65,65 | -2,94% | -2,14% | - | US$2.364.403 | - |
| 2703 |  Mice (Ordinals) MICE | US$0,002620 | 1,87% | 25,30% | - | US$2.338.913 | - |
| 2704 |  Foxy FOXY | US$0,008593 | -6,16% | 20,33% | - | US$2.299.496 | - |
| 2705 |  Zetrix ZETRIX | US$16,98 | -2,01% | 0,67% | - | US$2.292.862 | - |
| 2706 |  XUSD XUSD | US$0,9999 | -0,01% | 0,06% | - | US$2.248.742 | - |
| 2707 |  TurtSat TURT | US$0,002082 | -2,09% | -0,27% | - | US$2.234.789 | - |
| 2708 |  Baby Neiro Coin Sol BABYNEIRO | US$0,00005870 | 183,22% | 0,00% | - | US$2.221.552 | - |
| 2709 |  Analysoor ZERO | US$0,1320 | -3,39% | -1,05% | - | US$2.203.733 | - |
| 2710 |  Probinex PBX | US$0,1179 | 1,86% | 0,76% | - | US$2.168.673 | - |
| 2711 |  P2P Solutions foundation P2PS | US$152,83 | -1,47% | 13,93% | - | US$3.528.168 | - |
| 2712 |  PDX Coin PDX | US$190,61 | 0,02% | -0,03% | - | US$2.130.350 | - |
| 2713 |  AVACOIN AVACN | US$0,0002012 | -16,51% | -47,42% | - | US$2.113.951 | - |
| 2714 |  Arbi Pepe PEPE | US$0,000008020 | -1,78% | 9,01% | - | US$2.087.156 | - |
| 2715 |  Trillioner TLC | US$110,40 | 4,00% | 8,26% | - | US$2.049.412 | - |
| 2716 |  GenomeFi GENO | US$0,04298 | -0,71% | 5,17% | - | US$2.016.931 | - |
| 2717 |  Mystiko Network XZK | US$0,02649 | -1,33% | 3,10% | - | US$2.019.100 | - |
| 2718 |  Bybyecar BBC | US$1,22 | -3,91% | -5,15% | - | US$2.005.511 | - |
| 2719 |  Frax Finance - Frax Ether FRXETH | US$2.663,74 | -1,59% | 13,50% | - | US$1.955.283 | - |
| 2720 |  donotfomoew MOEW | US$0,0005993 | -10,49% | 12,86% | - | US$1.954.092 | - |
| 2721 |  Aura AURA | US$0,01981 | -0,72% | -14,64% | - | US$1.940.086 | - |
| 2722 |  Seed.Photo SEED | US$0,9409 | -2,83% | 5,72% | - | US$1.948.971 | - |
| 2723 |  TonUP UP | US$0,2885 | 5,99% | 25,61% | - | US$1.923.986 | - |
| 2724 |  Pop Social PPT | US$0,04043 | -25,87% | 18,56% | - | US$1.912.233 | - |
| 2725 |  Zuzalu Inu ZUZALU | US$0,0008152 | -5,60% | 3,28% | - | US$1.863.763 | - |
| 2726 |  Avive World AVIVE | US$0,004415 | -4,29% | 11,31% | - | US$1.864.551 | - |
| 2727 |  Neiro Solana (neirobropump.com) NEIRO | US$0,007222 | -11,76% | -45,77% | - | US$1.835.617 | - |
| 2728 |  Milo Inu MILO | US$0,00000002000 | 17,31% | 30,26% | - | US$1.812.830 | - |
| 2729 |  WorldBrain Coin WBC | US$0,2523 | 4,71% | 0,00% | - | US$1.841.208 | - |
| 2730 |  MONGY MONGY | US$0,005964 | 18,39% | -23,18% | - | US$1.841.497 | - |
| 2731 |  Sora SORA | US$0,001273 | -5,73% | 15,57% | - | US$1.841.693 | - |
| 2732 |  Gram GRAM | US$0,004917 | -1,37% | 4,94% | - | US$1.821.034 | - |
| 2733 |  APF coin APFC | US$0,6247 | 2,25% | 6,04% | - | US$1.759.744 | - |
| 2734 |  INVITE Token INVITE | US$0,01124 | 23,06% | 0,00% | - | US$1.752.093 | - |
| 2735 |  The Doge NFT DOG | US$0,005477 | -10,68% | 36,75% | - | US$1.750.347 | - |
| 2736 |  Maga Pepe MAPE | US$0,000001340 | 5,73% | 102,92% | - | US$1.690.281 | - |
| 2737 |  Houdini Swap LOCK | US$0,3422 | -0,83% | 1,39% | - | US$1.672.795 | - |
| 2738 |  Whales Market WHALES | US$0,1156 | -13,00% | -10,22% | - | US$1.672.974 | - |
| 2739 |  LBK LBK | US$0,007758 | -2,74% | 1,89% | - | US$1.662.652 | - |
| 2740 |  BILL THE BEAR BILL | US$0,000005340 | 4,77% | -50,23% | - | US$1.658.620 | - |
| 2741 |  Bityuan BTY | US$0,1117 | 3,30% | 8,78% | - | US$1.648.687 | - |
| 2742 |  Privapp Network bPRIVA | US$2,41 | 14,15% | 33,44% | - | US$1.639.277 | - |
| 2743 |  JUNGLEDOGE JUNGLE | US$0,000009640 | -3,27% | -1,78% | - | US$1.581.286 | - |
| 2744 |  pepe in a memes world PEW | US$0,000001920 | -1,68% | 32,07% | - | US$1.630.156 | - |
| 2745 |  Maganomics MAGANOMICS | US$0,000001220 | -4,84% | 21,99% | - | US$1.610.709 | - |
| 2746 |  EscoinToken ELG | US$0,7070 | -2,31% | -1,11% | - | US$1.608.696 | - |
| 2747 |  SelfieDogCoin SELFIE | US$0,01263 | 2,30% | -29,10% | - | US$1.559.298 | - |
| 2748 |  WadzPay Token WTK | US$0,01711 | -20,48% | -18,26% | - | US$1.533.945 | - |
| 2749 |  PulseX PLSX | US$0,00002023 | -2,80% | 1,72% | - | US$1.537.151 | - |
| 2750 |  Vow VOW | US$0,1216 | 0,07% | -61,34% | - | US$1.529.654 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.