Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  8PAY 8PAY | US$0,002118 | -0,71% | 2,76% | US$127.093 | US$59,92 | 60.010.875 8PAY |
| 2252 |  Mytheria MYRA | US$0,006725 | 4,22% | 6,59% | US$127.085 | US$73,08 | 18.898.630 MYRA |
| 2253 |  CRYPTO20 C20 | US$0,003111 | -1,56% | 12,01% | US$125.550 | - | 40.362.537 C20 |
| 2254 |  YFDAI.FINANCE YF-DAI | US$31,96 | 2,48% | 37,41% | US$127.402 | US$15.803,74 | 3.986 YF-DAI |
| 2255 |  CZ THE GOAT CZGOAT | US$0,0001507 | 0,47% | 12,52% | US$125.334 | US$110,23 | 831.500.000 CZGOAT |
| 2256 |  HEROcoin PLAY | US$0,0007080 | -0,01% | 0,01% | US$125.324 | - | 177.023.648 PLAY |
| 2257 |  Ubex UBEX | US$0,00003787 | -2,46% | 11,59% | US$125.208 | US$239,18 | 3.306.258.739 UBEX |
| 2258 |  Fractal ID FCL | US$0,007691 | 0,21% | -11,63% | US$127.636 | US$825,96 | 16.595.271 FCL |
| 2259 |  SakeToken SAKE | US$0,001240 | -3,84% | -3,31% | US$126.329 | US$0,01000 | 101.862.656 SAKE |
| 2260 |  MakiSwap MAKI | US$0,001800 | -0,02% | 0,01% | US$124.175 | - | 68.971.718 MAKI |
| 2261 |  Value Liquidity VALUE | US$0,01975 | 1,46% | 2,59% | US$122.843 | US$2.803,11 | 6.220.177 VALUE |
| 2262 |  FrontFanz FANX | US$0,001255 | -0,58% | 15,84% | US$122.563 | US$10.868,94 | 97.696.581 FANX |
| 2263 |  Ruff RUFF | US$0,0001248 | -24,92% | -31,82% | US$122.364 | US$2.709,13 | 980.500.000 RUFF |
| 2264 |  GoWithMi GMAT | US$0,00004481 | -1,97% | -0,50% | US$122.046 | US$3.472,69 | 2.723.550.000 GMAT |
| 2265 |  Swerve SWRV | US$0,006636 | -14,96% | 1,69% | US$121.704 | US$2.741,46 | 18.340.278 SWRV |
| 2266 |  Tate Stop TME | US$0,00004958 | -17,92% | -17,92% | US$121.379 | US$72,44 | 2.447.944.828 TME |
| 2267 |  Centaur CNTR | US$0,00002457 | 4,30% | 8,22% | US$121.084 | US$5,65 | 4.928.458.333 CNTR |
| 2268 |  Petoshi PETOSHI | US$0,06669 | -5,30% | -31,62% | US$116.722 | US$501.305 | 1.750.212 PETOSHI |
| 2269 |  Levante U.D. Fan Token LEV | US$0,1184 | 2,48% | 15,90% | US$119.466 | US$32,61 | 1.008.626 LEV |
| 2270 |  x42 Protocol X42 | US$0,005876 | -3,00% | -7,20% | US$118.498 | US$0,5300 | 20.166.886 X42 |
| 2271 |  Xeno Token XNO | US$0,0001000 | 0,00% | 1,02% | US$118.390 | US$56.612,59 | 1.183.558.942 XNO |
| 2272 |  Jarvis Network JRT | US$0,004077 | -1,56% | 9,93% | US$118.261 | US$20,52 | 29.005.880 JRT |
| 2273 |  Basis Cash BAC | US$0,002160 | 2,82% | -4,13% | US$117.895 | US$617,05 | 54.575.145 BAC |
| 2274 |  Alliance Fan Token ALL | US$0,07622 | 3,99% | 9,68% | US$115.794 | US$10,54 | 1.519.184 ALL |
| 2275 |  Spike SPIKE | US$0,0001301 | -12,92% | -12,26% | US$124.619 | US$100.957 | 957.964.983 SPIKE |
| 2276 |  Nerve Finance NRV | US$0,002493 | -0,28% | 2,72% | US$115.289 | US$3.680,59 | 46.237.771 NRV |
| 2277 |  DEXGame DXGM | US$0,0001819 | -1,22% | -8,40% | US$115.152 | US$507,10 | 632.959.612 DXGM |
| 2278 |  Coldstack CLS | US$0,07659 | 0,29% | 4,17% | US$115.268 | US$48.924,31 | 1.504.975 CLS |
| 2279 |  PengyOS POS | US$0,0001155 | -0,65% | -7,90% | US$114.970 | US$76,16 | 995.704.045 POS |
| 2280 |  IG Gold IGG | US$0,00001285 | -0,16% | -0,22% | US$113.781 | US$2,44 | 8.856.541.707 IGG |
| 2281 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005226 | -7,58% | -4,99% | US$113.664 | US$126.330 | 21.748.353 MUDOL2 |
| 2282 |  ChronoBase TIK | US$0,2816 | -0,75% | 6,80% | US$112.774 | - | 400.522 TIK |
| 2283 |  MAGE MAGE | US$0,000008800 | 17,68% | -2,13% | US$108.341 | US$460,39 | 12.309.768.420 MAGE |
| 2284 |  Pascal PASC | US$0,002755 | -1,02% | 4,38% | US$109.372 | US$74,62 | 39.706.594 PASC |
| 2285 |  FYDcoin FYD | US$0,0001763 | -3,01% | 6,74% | US$108.234 | - | 613.982.926 FYD |
| 2286 |  TrueFeedBack TFBX | US$0,00002958 | -0,42% | -5,03% | US$108.289 | US$26.094,93 | 3.661.430.200 TFBX |
| 2287 |  Defina Finance FINA | US$0,001595 | -2,19% | -13,18% | US$108.201 | US$26.117,53 | 67.819.855 FINA |
| 2288 |  TokenBot TKB | US$0,0001809 | -14,48% | -0,10% | US$106.560 | US$9.900,31 | 588.945.823 TKB |
| 2289 |  Nyzo NYZO | US$0,008996 | -3,53% | -1,09% | US$107.228 | US$1.758,30 | 11.919.651 NYZO |
| 2290 |  Atlas Protocol ATP | US$0,00004160 | -0,67% | 3,36% | US$107.169 | US$11,43 | 2.576.066.703 ATP |
| 2291 |  Ritocoin RITO | US$0,00005876 | -3,00% | 6,72% | US$106.921 | US$2,88 | 1.819.672.000 RITO |
| 2292 |  DonaSwap DONA | US$0,000002660 | -0,01% | 5,40% | US$106.366 | - | 39.975.710.903 DONA |
| 2293 |  Realvirm RVM | US$1,18 | -3,04% | 6,76% | US$105.763 | US$169.047 | 90.000 RVM |
| 2294 |  Traxx TRAXX | US$0,002351 | -2,60% | 1,25% | US$105.432 | US$161.307 | 44.845.574 TRAXX |
| 2295 |  Ares Protocol ARES | US$0,0004532 | -1,11% | -0,20% | US$104.761 | US$11.867,38 | 231.179.222 ARES |
| 2296 |  Kalao KLO | US$0,0005484 | -0,86% | -1,43% | US$104.183 | US$10.789,80 | 189.969.797 KLO |
| 2297 |  Darwinia Commitment Token KTON | US$2,02 | 0,18% | -1,77% | US$103.504 | US$3.052,32 | 51.314 KTON |
| 2298 |  Universidad de Chile Fan Token UCH | US$0,08883 | -3,93% | 14,38% | US$103.262 | US$85,68 | 1.162.424 UCH |
| 2299 |  DeFiner FIN | US$0,0006155 | 1,20% | 1,77% | US$103.402 | US$150.698 | 168.000.000 FIN |
| 2300 |  MotaCoin MOTA | US$0,001763 | -3,01% | -35,97% | US$100.070 | - | 56.771.549 MOTA |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.