Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Chronicle XNL | US$0,005968 | -3,62% | 5,75% | US$286.682 | US$18.598,72 | 48.040.458 XNL |
| 2052 |  CryptoBlades SKILL | US$0,3184 | 1,12% | 1,00% | US$286.555 | US$343.928 | 899.917 SKILL |
| 2053 |  Artisse CATHEON | US$0,0002910 | -9,11% | -1,71% | US$281.824 | US$3.980,81 | 968.534.281 CATHEON |
| 2054 |  SYNC Network SYNC | US$0,001763 | -0,29% | 8,54% | US$285.316 | - | 161.834.143 SYNC |
| 2055 |  HyperChainX HYPER | US$0,0004921 | -0,13% | 20,63% | US$284.022 | US$83.201,06 | 577.139.033 HYPER |
| 2056 |  MurAll PAINT | US$0,00003057 | 0,04% | -10,89% | US$283.018 | US$27.110,16 | 9.258.413.166 PAINT |
| 2057 |  StrongHands SHND | US$0,00001464 | 0,05% | 0,43% | US$281.771 | US$59.536,77 | 19.247.781.906 SHND |
| 2058 |  Unido EP UDO | US$0,002840 | 2,01% | 9,84% | US$286.986 | US$22.217,28 | 101.057.665 UDO |
| 2059 |  CryptEx CRX | US$3,29 | 0,98% | 12,29% | US$279.367 | US$0,1000 | 85.000 CRX |
| 2060 |  Gold GOLD | US$0,01688 | 1,02% | 1,21% | US$278.771 | US$1.163,85 | 16.517.245 GOLD |
| 2061 |  Kryptomon KMON | US$0,001468 | 1,33% | 3,67% | US$278.709 | US$117.840 | 189.843.488 KMON |
| 2062 |  Strong STRONG | US$2,01 | -2,65% | 1,10% | US$278.576 | US$11.194,88 | 138.269 STRONG |
| 2063 |  BeamSwap GLINT | US$0,0003073 | -2,68% | 12,07% | US$282.049 | US$88.774,14 | 917.949.791 GLINT |
| 2064 |  Nvidia Inu NINU | US$0,00003866 | -6,29% | 19,35% | US$277.158 | US$3.196,91 | 7.169.798.421 NINU |
| 2065 |  Peanut NUX | US$0,005513 | 1,14% | 12,21% | US$275.627 | US$155.839 | 50.000.000 NUX |
| 2066 |  Goldcoin GLC | US$0,006301 | 9,46% | 15,19% | US$275.230 | US$104,65 | 43.681.422 GLC |
| 2067 |  Atomic Wallet Coin AWC | US$0,02579 | 7,15% | 4,37% | US$273.432 | US$938,06 | 10.603.659 AWC |
| 2068 |  Moonft MTC | US$0,8226 | -3,05% | 6,70% | US$271.446 | US$196.052 | 329.999 MTC |
| 2069 |  Tiger King Coin TKING | US$0,0000004200 | 27,51% | -11,48% | US$270.670 | US$69,71 | 645.999.263.731 TKING |
| 2070 |  Dexlab DXL | US$0,005143 | -1,07% | 4,68% | US$270.152 | US$130,57 | 52.526.786 DXL |
| 2071 |  AiMalls AIT | US$1,34 | -5,18% | -6,97% | US$270.066 | US$59.609,19 | 201.885 AIT |
| 2072 |  BTRIPS BTR | US$0,0001247 | -0,89% | -33,36% | US$267.204 | US$111.036 | 2.142.376.653 BTR |
| 2073 |  HempCoin THC | US$0,0009989 | -3,00% | 6,72% | US$267.172 | - | 267.467.885 THC |
| 2074 |  PERL.eco PERL | US$0,0005439 | -5,11% | -7,06% | US$267.032 | US$61,05 | 490.938.908 PERL |
| 2075 |  S4FE S4F | US$0,0002978 | -2,53% | 8,64% | US$266.614 | - | 895.310.762 S4F |
| 2076 |  Genaro Network GNX | US$0,0004099 | 4,36% | 6,74% | US$266.437 | US$120,38 | 650.000.000 GNX |
| 2077 |  Alanyaspor Fan Token ALA | US$0,1980 | 5,06% | 9,57% | US$266.153 | US$197,54 | 1.344.360 ALA |
| 2078 |  Grape GRP | US$0,9896 | 37,39% | -19,00% | US$263.081 | US$246,84 | 265.844 GRP |
| 2079 |  Nemesis Downfall ND | US$0,00003754 | 4,12% | -6,25% | US$261.743 | US$889,38 | 6.972.194.283 ND |
| 2080 |  XcelPay XLD | US$0,004487 | 8,28% | 12,46% | US$259.800 | US$11.081,93 | 57.898.934 XLD |
| 2081 |  Callisto Network CLO | US$0,00008366 | -8,59% | -45,69% | US$259.744 | US$3,99 | 3.104.773.221 CLO |
| 2082 |  Opium OPIUM | US$0,06238 | -0,04% | 5,28% | US$259.563 | US$18.958,05 | 4.161.204 OPIUM |
| 2083 |  Chain of Legends CLEG | US$0,001965 | -0,64% | -6,99% | US$259.418 | US$2.176,26 | 132.051.427 CLEG |
| 2084 |  SynchroBitcoin SNB | US$0,003226 | -2,98% | 11,29% | US$259.023 | US$189,50 | 80.295.231 SNB |
| 2085 |  hiENS3 HIENS3 | US$0,007184 | 0,31% | 2,46% | US$258.552 | US$10.016,14 | 35.991.000 HIENS3 |
| 2086 |  Karat KAT | US$0,001009 | -18,56% | -15,28% | US$257.870 | US$190.246 | 255.538.596 KAT |
| 2087 |  Forest Knight KNIGHT | US$0,01256 | -4,43% | 9,21% | US$257.415 | US$405,23 | 20.489.616 KNIGHT |
| 2088 |  BullBear AI AIBB | - | -4,68% | -15,98% | US$257.459 | US$5.895,29 | 2.045.833.899.998.990 AIBB |
| 2089 |  Nutcoin NUT | US$0,00000001000 | -2,59% | 12,09% | US$257.196 | US$33.297,93 | 20.092.757.543.431 NUT |
| 2090 |  Metagalaxy Land MEGALAND | US$0,0002563 | -1,59% | -18,03% | US$256.248 | US$40.037,52 | 1.000.000.000 MEGALAND |
| 2091 |  Shirtum SHI | US$0,001480 | 1,75% | 8,30% | US$257.222 | US$20.003,28 | 173.823.179 SHI |
| 2092 |  Petals PTS | US$0,00001811 | 0,03% | 14,59% | US$255.797 | US$8.002,81 | 14.124.978.750 PTS |
| 2093 |  yieldwatch WATCH | US$0,01292 | 0,18% | 9,57% | US$254.149 | US$26,34 | 19.675.544 WATCH |
| 2094 |  Refereum RFR | US$0,00005069 | -10,84% | -12,16% | US$253.418 | US$596,13 | 4.999.180.100 RFR |
| 2095 |  Based Shiba Inu BSHIB | US$0,00002801 | -0,01% | 12,02% | US$253.232 | US$605.873 | 9.041.391.107 BSHIB |
| 2096 |  Mithril MITH | US$0,0002519 | -6,75% | -4,07% | US$251.855 | US$542,86 | 1.000.000.000 MITH |
| 2097 |  MetaQ METAQ | US$0,09727 | 0,66% | 12,97% | US$250.729 | US$48.277,47 | 2.577.783 METAQ |
| 2098 |  REGENT COIN REGENT | US$0,1807 | -8,96% | -13,94% | US$249.227 | US$469.334 | 1.379.318 REGENT |
| 2099 |  The QWAN QWAN | US$0,005673 | -4,20% | 0,57% | US$246.964 | - | 43.533.333 QWAN |
| 2100 |  Hush HUSH | US$0,02050 | -3,33% | 10,11% | US$245.802 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.