Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OneArt 1ART | US$0,004426 | -0,89% | 10,55% | US$634.754 | US$9.039,84 | 143.416.035 1ART |
| 1852 |  Eggdog EGG | US$0,0006708 | 8,59% | 7,54% | US$634.163 | US$47.425,91 | 945.334.730 EGG |
| 1853 |  Tranche Finance SLICE | US$0,03162 | 0,50% | 11,64% | US$632.489 | US$1.800,54 | 20.000.000 SLICE |
| 1854 |  Spores Network SPO | US$0,0005967 | 0,10% | -1,19% | US$631.499 | US$37.661,83 | 1.058.302.432 SPO |
| 1855 |  Caitlyn Jenner (ETH) JENNER | US$0,0006527 | -13,15% | -23,75% | US$629.587 | US$261.665 | 964.572.862 JENNER |
| 1856 |  Clube Atlético Mineiro Fan Token GALO | US$0,1662 | -1,77% | 14,90% | US$629.606 | US$9,82 | 3.789.348 GALO |
| 1857 |  Sonic The Goat GOAT | US$0,0000007100 | -5,54% | -14,57% | US$629.183 | US$2.243,90 | 886.102.835.021 GOAT |
| 1858 |  Scotty Beam SCOTTY | US$0,001364 | 0,07% | 2,24% | US$628.212 | US$56.777,29 | 460.665.809 SCOTTY |
| 1859 |  0xBitcoin 0xBTC | US$0,06472 | 1,24% | 15,61% | US$628.240 | US$10.611,96 | 9.706.750 0xBTC |
| 1860 |  Konomi Network KONO | US$0,006272 | -2,59% | -3,11% | US$627.189 | US$37.075,37 | 100.000.000 KONO |
| 1861 |  BHO Network BHO | US$0,0001255 | -0,47% | 28,88% | US$626.678 | US$145.214 | 4.994.959.956 BHO |
| 1862 |  CryptoZoon ZOON | US$0,0008350 | 0,86% | 7,05% | US$593.827 | US$41.747,38 | 711.159.686 ZOON |
| 1863 |  MNet Pioneer NEER | US$0,03189 | 0,99% | 13,72% | US$620.278 | US$114.014 | 19.453.215 NEER |
| 1864 |  EGO EGO | US$0,01095 | -10,66% | -8,76% | US$619.643 | US$305.771 | 56.608.820 EGO |
| 1865 |  Spore SPORE | - | -1,24% | 0,86% | US$616.400 | US$93,38 | 31.580.985.863.836.936 SPORE |
| 1866 |  KlubCoin KLUB | US$0,003532 | -11,95% | 76,56% | US$615.492 | US$29.136,83 | 174.268.460 KLUB |
| 1867 |  RunesBridge RB | US$0,009822 | -1,32% | 33,61% | US$613.864 | US$607.239 | 62.500.000 RB |
| 1868 |  XMON XMON | US$410,31 | -0,85% | -3,37% | US$613.385 | US$34.134,93 | 1.495 XMON |
| 1869 |  Glitch GLCH | US$0,007729 | -1,42% | 18,55% | US$612.778 | US$736,04 | 79.282.952 GLCH |
| 1870 |  Graviocoin GIO | US$0,008485 | 141,46% | 208,20% | US$612.009 | US$9,81 | 72.128.521 GIO |
| 1871 |  Wall Street Games WSG | US$0,002220 | -0,20% | -1,40% | US$611.330 | US$2.002,29 | 275.384.341 WSG |
| 1872 |  Aimedis (new) AIMX | US$0,001834 | 9,49% | 9,12% | US$610.615 | US$44.125,73 | 333.000.000 AIMX |
| 1873 |  Syncus SYNC | US$0,0001502 | -1,41% | 14,32% | US$610.248 | US$489,27 | 4.062.344.180 SYNC |
| 1874 |  Exverse EXVG | US$0,01855 | 0,71% | -0,67% | US$596.419 | US$610.555 | 32.160.000 EXVG |
| 1875 |  REKT $REKT | US$0,005419 | 0,00% | 4,98% | US$602.151 | - | 111.111.111 $REKT |
| 1876 |  MAPS MAPS | US$0,01325 | 2,95% | 25,83% | US$602.940 | US$139.010 | 45.496.728 MAPS |
| 1877 |  ZClassic ZCL | US$0,06442 | -3,33% | 49,53% | US$598.270 | - | 9.287.024 ZCL |
| 1878 |  BitcoinZ BTCZ | US$0,00004737 | -5,71% | 9,09% | US$597.075 | US$20,13 | 12.604.351.724 BTCZ |
| 1879 |  OneLedger OLT | US$0,001170 | -5,13% | 4,44% | US$593.069 | US$242.275 | 506.936.797 OLT |
| 1880 |  Football World Community FWC | - | 0,15% | 4,31% | US$594.554 | US$390.750 | 42.259.695.518.342.000 FWC |
| 1881 |  Tenti AIRTNT | US$0,0001526 | -5,64% | -23,73% | US$592.309 | US$29.491,79 | 3.882.453.824 AIRTNT |
| 1882 |  Wall Street Games (old) WSG | - | -0,13% | 15,68% | US$591.039 | US$3.777,05 | 892.705.124.321.136 WSG |
| 1883 |  SOUNI SON | US$0,0002317 | 4,71% | 2,06% | US$586.339 | US$127.465 | 2.531.170.048 SON |
| 1884 |  Legia Warsaw Fan Token LEG | US$0,2181 | 1,13% | 5,20% | US$583.901 | US$6,55 | 2.677.079 LEG |
| 1885 |  OIN Finance OIN | US$0,01806 | 1,36% | 11,02% | US$594.954 | US$317.032 | 32.950.759 OIN |
| 1886 |  Virtue Poker VPP | US$0,005432 | 6,08% | 2,25% | US$581.138 | US$7.781,57 | 106.988.748 VPP |
| 1887 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005811 | -1,35% | 17,61% | US$581.106 | US$976,67 | 100.000.000 DREP |
| 1888 |  Rook ROOK | US$0,9340 | -2,33% | 6,75% | US$576.864 | US$2.577,12 | 617.636 ROOK |
| 1889 |  pNetwork PNT | US$0,006446 | -1,17% | 12,53% | US$575.214 | US$31.814,41 | 89.234.403 PNT |
| 1890 |  Meme Alliance MMA | US$0,006443 | 1,90% | 5,02% | US$563.455 | US$94.347,47 | 87.457.849 MMA |
| 1891 |  Natus Vincere Fan Token NAVI | US$0,1771 | -3,64% | -7,07% | US$561.807 | US$6,77 | 3.171.926 NAVI |
| 1892 |  MetaDOS SECOND | US$0,0005493 | 12,27% | 6,71% | US$559.378 | US$393.593 | 1.018.388.242 SECOND |
| 1893 |  LOCGame LOCG | US$0,004181 | 1,05% | 6,34% | US$558.625 | US$4.758,12 | 133.622.792 LOCG |
| 1894 |  Boss Token BOSS | - | 25,55% | -35,33% | US$558.232 | US$2.595,72 | 398.611.143.885.007 BOSS |
| 1895 |  InsurAce INSUR | US$0,01222 | 16,68% | 17,36% | US$548.389 | US$144.780 | 44.891.926 INSUR |
| 1896 |  Blockchain Monster Hunt BCMC | US$0,002258 | -2,18% | 2,02% | US$549.808 | US$2.926,13 | 243.463.792 BCMC |
| 1897 |  Unix Gaming UNIX | US$0,001420 | -15,17% | 1,08% | US$546.409 | US$1,00 | 384.723.122 UNIX |
| 1898 |  FOMO BULL CLUB FOMO | US$0,00001631 | -6,10% | -15,64% | US$545.637 | US$432.120 | 33.463.524.580 FOMO |
| 1899 |  Belt Finance BELT | US$0,05695 | -0,96% | 9,07% | US$543.869 | US$9,29 | 9.550.122 BELT |
| 1900 |  eXPerience Chain XPC | US$0,000005940 | -1,84% | 3,14% | US$541.192 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.