Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TomTomCoin TOMS | US$0,0002941 | 6,51% | 6,50% | US$809.071 | US$683.844 | 2.751.000.000 TOMS |
| 1802 |  HanChain HAN | US$0,009432 | -4,94% | 1,02% | US$790.574 | US$2.851.272 | 83.821.503 HAN |
| 1803 |  Pepoclown HONK | - | -2,12% | -11,95% | US$788.771 | US$29.626,96 | 401.254.195.306.883 HONK |
| 1804 |  DOGEMOB DOGEMOB | US$0,001550 | -2,12% | 2,68% | US$774.118 | US$1.424.742 | 499.450.092 DOGEMOB |
| 1805 |  HyperCash HC | US$0,01715 | 0,74% | -4,22% | US$772.759 | US$44.089,00 | 45.071.909 HC |
| 1806 |  XCarnival XCV | US$0,0009428 | -3,08% | -1,92% | US$745.437 | US$52.213,32 | 790.640.622 XCV |
| 1807 |  Trog TROG | US$0,000001810 | -2,30% | 20,75% | US$760.212 | US$1.066,98 | 420.690.000.000 TROG |
| 1808 |  VIMworld VEED | US$0,0001363 | 0,00% | -6,94% | US$758.866 | - | 5.566.374.466 VEED |
| 1809 |  Yield App YLD | US$0,002852 | -1,01% | 53,32% | US$756.795 | US$5.412,01 | 265.402.334 YLD |
| 1810 |  Internet of Energy Network IOEN | US$0,002380 | -10,38% | -8,91% | US$754.581 | US$3.992,10 | 317.051.435 IOEN |
| 1811 |  HoDooi.com HOD | US$0,001533 | -12,10% | -0,08% | US$754.140 | US$58.016,18 | 491.857.217 HOD |
| 1812 |  BullPerks BLP | US$0,02527 | -1,36% | 6,90% | US$749.540 | US$44.979,35 | 29.666.198 BLP |
| 1813 |  Throne THN | US$0,001911 | 17,68% | 25,71% | US$746.897 | US$60.153,81 | 390.752.313 THN |
| 1814 |  Cantina Royale CRT | US$0,003030 | -0,36% | 4,42% | US$736.921 | US$70.860,41 | 243.183.445 CRT |
| 1815 |  Idena IDNA | US$0,01070 | 1,93% | -13,47% | US$736.572 | US$11.500,00 | 68.808.052 IDNA |
| 1816 |  Bitune TUNE | US$0,02351 | -0,48% | 12,37% | US$735.972 | US$5.198,53 | 31.301.449 TUNE |
| 1817 |  Zeitgeist ZTG | US$0,01629 | 0,01% | -18,86% | US$733.736 | - | 45.031.933 ZTG |
| 1818 |  SafeMoon Inu SMI | US$0,0000007300 | -2,51% | 6,11% | US$726.636 | US$14,24 | 1.000.000.000.000 SMI |
| 1819 |  Veritise VTS | US$0,003231 | -0,83% | -8,69% | US$723.889 | US$3.891,71 | 224.055.263 VTS |
| 1820 |  Geojam Token JAM | US$0,001022 | -9,10% | -3,10% | US$717.861 | US$79.686,44 | 702.742.572 JAM |
| 1821 |  WOOF WOOF | US$0,00004031 | -2,18% | -14,57% | US$721.725 | US$1.866,69 | 17.902.999.424 WOOF |
| 1822 |  Oddz ODDZ | US$0,007225 | -11,86% | -3,12% | US$715.292 | US$106.504 | 98.999.988 ODDZ |
| 1823 |  KEK KEKE | US$0,00000001000 | -0,80% | 4,72% | US$715.029 | US$235.278 | 74.280.393.141.279 KEKE |
| 1824 |  Donkey King DOKY | US$0,00008424 | 22,35% | 77,17% | US$730.764 | US$27.415,37 | 8.674.561.969 DOKY |
| 1825 |  Biometric Financial BIOFI | US$0,0003637 | -4,31% | 5,43% | US$709.467 | US$6.987,19 | 1.950.863.998 BIOFI |
| 1826 |  The Coop Network GMD | US$0,003330 | -0,02% | 0,01% | US$708.885 | - | 212.897.880 GMD |
| 1827 |  Exactly Protocol EXA | US$0,8107 | -0,94% | 8,39% | US$709.583 | US$4.880,65 | 875.317 EXA |
| 1828 |  Eldarune ELDA | US$0,004312 | 8,19% | 3,97% | US$714.389 | US$338.073 | 165.670.707 ELDA |
| 1829 |  Ideaology IDEA | US$0,001111 | -5,89% | 9,19% | US$708.951 | US$181.687 | 638.000.000 IDEA |
| 1830 |  ZeroSwap ZEE | US$0,01114 | -7,91% | 19,36% | US$706.412 | US$671.816 | 63.429.102 ZEE |
| 1831 |  Integral ITGR | US$0,003273 | -10,68% | 8,32% | US$706.145 | US$30.112,96 | 215.746.477 ITGR |
| 1832 |  Vexanium VEX | US$0,0009552 | -19,83% | 16,05% | US$700.772 | US$14.706,62 | 733.642.279 VEX |
| 1833 |  Waltonchain WTC | US$0,007700 | -1,38% | -15,98% | US$689.961 | - | 89.608.373 WTC |
| 1834 |  CEREAL CEP | US$0,003607 | 6,64% | 8,74% | US$676.245 | US$1.223,94 | 187.500.000 CEP |
| 1835 |  Garlicoin GRLC | US$0,009988 | -3,01% | -9,29% | US$684.625 | US$1,08 | 68.541.554 GRLC |
| 1836 |  Portuma POR | US$0,0004973 | -3,53% | -1,60% | US$683.496 | US$3.206.256 | 1.374.316.459 POR |
| 1837 |  TAIKAI TKAI | US$0,009054 | 0,43% | 1,07% | US$681.751 | US$150.723 | 75.299.878 TKAI |
| 1838 |  Tune.FM JAM | US$0,00007411 | -1,85% | -23,60% | US$680.421 | US$264.577 | 9.181.708.054 JAM |
| 1839 |  Bismuth BIS | US$0,02282 | 9,21% | -38,73% | US$676.185 | US$2.953,49 | 29.627.634 BIS |
| 1840 |  Polylastic POLX | US$0,000009980 | -3,71% | 7,12% | US$668.509 | US$265.242 | 67.007.683.334 POLX |
| 1841 |  Arcade ARC | US$0,03619 | 0,01% | 30,35% | US$671.747 | US$1.849,44 | 18.563.295 ARC |
| 1842 |  Bitgesell BGL | US$0,04155 | 0,24% | -0,56% | US$671.322 | US$2.135,88 | 16.157.930 BGL |
| 1843 |  OneRare Foodverse ORARE | US$0,01321 | 3,10% | 7,24% | US$667.944 | US$1.851,64 | 50.553.711 ORARE |
| 1844 |  ZELIX ZELIX | US$0,00009826 | 0,53% | 12,83% | US$666.221 | US$848.281 | 6.780.201.157 ZELIX |
| 1845 |  OpenWorld OPEN | US$0,01290 | -3,51% | 17,18% | US$665.686 | US$202,19 | 51.617.956 OPEN |
| 1846 |  Alltoscan ATS | US$0,1041 | 0,64% | 3,23% | US$663.259 | US$15.748,70 | 6.373.077 ATS |
| 1847 |  DeFi DEFI | US$0,02218 | -0,55% | -9,24% | US$666.856 | US$236.204 | 30.059.736 DEFI |
| 1848 |  SHILL Token SHILL | US$0,001809 | -5,53% | -21,88% | US$645.810 | US$743.851 | 357.073.944 SHILL |
| 1849 |  OXBT (Ordinals) OXBT | US$0,003204 | 0,00% | 33,42% | US$640.792 | - | 200.000.000 OXBT |
| 1850 |  Aurora AOA | US$0,00006397 | 0,79% | 2,54% | US$638.077 | - | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.