Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Grove Coin GRV | US$0,01330 | -2,96% | 1,48% | US$1.264.939 | US$487.270 | 95.083.335 GRV |
| 1652 |  ChainX PCX | US$0,1006 | 0,66% | 9,41% | US$1.258.337 | US$45.697,21 | 12.505.375 PCX |
| 1653 |  Blink Galaxy GQ | US$0,0002111 | -20,63% | -23,53% | US$1.252.783 | US$1.687.867 | 5.933.475.330 GQ |
| 1654 |  HODL HODL | - | -0,54% | 9,11% | US$1.255.712 | US$28.518,63 | 725.162.255.755.946 HODL |
| 1655 |  K21 K21 | US$0,06780 | -4,92% | 8,18% | US$1.246.029 | US$39.135,47 | 18.378.659 K21 |
| 1656 |  Minu MINU | US$0,0000002300 | -0,60% | -5,78% | US$1.236.552 | US$621.218 | 5.432.811.053.431 MINU |
| 1657 |  Polkadex PDEX | US$0,1466 | -3,19% | 1,57% | US$1.225.974 | US$123.634 | 8.360.000 PDEX |
| 1658 |  Ghost GHOST | US$0,04759 | 2,59% | 0,51% | US$1.223.453 | US$285,70 | 25.705.819 GHOST |
| 1659 |  WAM WAM | US$0,002627 | -1,83% | -2,70% | US$1.220.777 | US$144.278 | 464.780.364 WAM |
| 1660 |  PointPay PXP | US$0,04040 | -2,93% | 6,90% | US$1.212.084 | US$201.441 | 30.000.000 PXP |
| 1661 |  Green Satoshi Token (BSC) GST | US$0,006096 | -2,17% | 3,48% | US$1.204.376 | US$100,69 | 197.576.135 GST |
| 1662 |  Aether Games AEG | US$0,01490 | -0,96% | -11,40% | US$1.196.537 | US$56.667,96 | 80.327.000 AEG |
| 1663 |  Okratech Token ORT | US$0,003413 | 0,25% | -0,58% | US$1.193.512 | US$890.843 | 349.708.553 ORT |
| 1664 |  TrustVerse TRV | US$0,001197 | -0,24% | -2,15% | US$1.197.277 | US$12.922,78 | 1.000.000.000 TRV |
| 1665 |  Edgeware EDG | US$0,0001859 | 22,24% | 15,47% | US$1.180.556 | US$384.774 | 6.350.167.832 EDG |
| 1666 |  Attila ATT | US$0,002620 | -0,11% | -12,03% | US$1.179.971 | - | 450.382.736 ATT |
| 1667 |  FIBOS FO | US$0,001095 | -0,53% | 2,32% | US$1.172.864 | US$93,12 | 1.071.593.128 FO |
| 1668 |  LootBot LOOT | US$0,1561 | -7,47% | -6,13% | US$1.170.648 | US$225.792 | 7.498.691 LOOT |
| 1669 |  Razor Network RAZOR | US$0,003557 | 3,02% | 1,78% | US$1.167.625 | US$27.007,50 | 328.245.504 RAZOR |
| 1670 |  BendDAO BEND | US$0,0005815 | -3,62% | 11,36% | US$1.160.679 | US$119.838 | 1.996.056.746 BEND |
| 1671 |  BBS Network BBS | US$0,01973 | -0,41% | -16,63% | US$1.160.127 | US$6,06 | 58.788.772 BBS |
| 1672 |  Saakuru Protocol SKR | US$0,01338 | -2,38% | -16,57% | US$1.158.438 | US$1.099.634 | 86.602.853 SKR |
| 1673 |  Calamari Network KMA | US$0,0004105 | -5,30% | -9,57% | US$1.172.174 | US$6.265,20 | 2.855.618.728 KMA |
| 1674 |  Monsta Infinite MONI | US$0,007465 | -3,08% | -3,17% | US$1.174.375 | US$302.814 | 157.311.816 MONI |
| 1675 |  Revomon REVO | US$0,03475 | 0,48% | 12,35% | US$1.148.377 | US$171.975 | 33.051.006 REVO |
| 1676 |  TOP TOP | US$0,0002104 | 2,59% | -1,50% | US$1.159.622 | US$1.500.627 | 5.512.414.943 TOP |
| 1677 |  Dechat DECHAT | US$0,2341 | 3,15% | 8,39% | US$1.145.908 | US$3.076.800 | 4.895.047 DECHAT |
| 1678 |  CatSolHat SOLCAT | US$0,01724 | 3,93% | 20,47% | US$1.140.866 | US$95.085,93 | 66.158.964 SOLCAT |
| 1679 |  Galaxis GALAXIS | US$0,003521 | -9,29% | -25,57% | US$1.139.348 | US$2.274.014 | 323.617.938 GALAXIS |
| 1680 |  ZUM TOKEN ZUM | US$0,00003264 | -1,16% | 5,68% | US$1.131.615 | - | 34.665.160.131 ZUM |
| 1681 |  KittenWifHat KITTENWIF | US$0,001140 | -2,09% | -12,04% | US$1.130.727 | US$1.696,31 | 992.002.388 KITTENWIF |
| 1682 |  Bistroo BIST | US$0,01946 | -0,62% | 11,99% | US$1.116.853 | US$57.424,83 | 57.402.226 BIST |
| 1683 |  Hot Cross HOTCROSS | US$0,009816 | 17,10% | 32,72% | US$1.116.572 | US$197.779 | 113.749.999 HOTCROSS |
| 1684 |  OpenDAO SOS | US$0,00000001000 | -0,63% | -1,27% | US$1.107.217 | US$195.951 | 100.000.000.000.000 SOS |
| 1685 |  My Crypto Heroes MCHC | US$0,04063 | -10,92% | -4,72% | US$1.111.577 | US$376.803 | 27.355.706 MCHC |
| 1686 |  Bware INFRA | US$0,2674 | -7,85% | 8,47% | US$1.104.485 | US$62.234,83 | 4.130.897 INFRA |
| 1687 |  Laqira Protocol LQR | US$0,01339 | 2,39% | -6,56% | US$1.093.270 | US$13.838,62 | 81.623.663 LQR |
| 1688 |  Ziktalk ZIK | US$0,002386 | 0,03% | -23,32% | US$1.086.231 | US$82,69 | 455.257.321 ZIK |
| 1689 |  BOZO BOZO | US$0,00000001000 | -1,72% | -13,94% | US$1.087.438 | US$624.922 | 72.824.910.656.960 BOZO |
| 1690 |  Uno Re UNO | US$0,01386 | 0,49% | 11,16% | US$1.084.305 | US$127.540 | 78.242.153 UNO |
| 1691 |  Venus BCH vBCH | US$7,01 | -3,88% | 8,14% | US$1.081.991 | - | 154.392 vBCH |
| 1692 |  Polkamarkets POLK | US$0,01201 | -4,93% | -7,10% | US$1.076.906 | US$167.625 | 89.658.328 POLK |
| 1693 |  Renewable Energy RET | - | -5,05% | -6,83% | US$1.058.796 | US$199.573 | 20.117.705.009.195.100 RET |
| 1694 |  Niftyx Protocol SHROOM | US$0,02090 | 0,42% | 18,69% | US$1.073.871 | US$213,00 | 51.386.058 SHROOM |
| 1695 |  Edu3Labs NFE | US$0,01141 | -1,87% | -8,85% | US$1.072.580 | US$557.162 | 93.973.701 NFE |
| 1696 |  Soyjak SOY | US$0,001154 | -10,69% | 1,97% | US$1.069.147 | US$161.160 | 926.557.989 SOY |
| 1697 |  GoCrypto Token GOC | US$0,004334 | -1,36% | -5,62% | US$1.063.126 | US$241.093 | 245.278.438 GOC |
| 1698 |  CONTRACOIN CTCN | US$0,02081 | -0,01% | 60,60% | US$1.062.057 | US$45,63 | 51.024.031 CTCN |
| 1699 |  UniLayer LAYER | US$0,03852 | -1,33% | 10,15% | US$1.058.007 | US$254.707 | 27.468.741 LAYER |
| 1700 |  Seascape Crowns CWS | US$0,2187 | 4,02% | 14,45% | US$1.061.367 | US$416.933 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.