Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VinuChain VC | US$0,02586 | 5,23% | 4,27% | US$1.798.278 | US$271.225 | 69.547.349 VC |
| 1552 |  Panda Swap PANDA | US$0,002224 | -5,40% | -10,10% | US$1.796.678 | US$125.576 | 807.994.351 PANDA |
| 1553 |  ROOBEE ROOBEE | US$0,0004340 | -4,32% | 6,42% | US$1.780.446 | US$127.299 | 4.102.063.740 ROOBEE |
| 1554 |  Lynex LYNX | US$0,06080 | -1,51% | -2,95% | US$1.773.260 | US$618.789 | 29.165.560 LYNX |
| 1555 |  Infinity PAD IPAD | US$0,001779 | 0,00% | -0,03% | US$1.779.020 | - | 999.999.990 IPAD |
| 1556 |  Dock DOCK | US$0,002006 | -5,39% | -17,40% | US$1.758.452 | US$71.600,96 | 876.417.166 DOCK |
| 1557 |  Subsocial SUB | US$0,002063 | 0,08% | 0,11% | US$1.744.911 | US$61.932,41 | 845.654.529 SUB |
| 1558 |  FireStarter FLAME | US$0,02541 | 1,67% | 2,11% | US$1.741.269 | US$272.692 | 68.540.262 FLAME |
| 1559 |  Lympo LYM | US$0,002104 | 1,57% | -1,42% | US$1.739.504 | US$163.934 | 826.672.979 LYM |
| 1560 |  Coupon Assets CA | US$0,1785 | -1,58% | 1,61% | US$1.726.206 | US$3.830.902 | 9.671.260 CA |
| 1561 |  milestoneBased MILE | US$0,03038 | -3,02% | 6,80% | US$1.717.920 | US$33.957,89 | 56.555.784 MILE |
| 1562 |  KickToken KICK | US$0,01412 | 0,50% | 1,72% | US$1.718.881 | US$0,01000 | 121.740.943 KICK |
| 1563 |  saffron.finance SFI | US$18,71 | -2,57% | 0,54% | US$1.710.239 | US$3.708,55 | 91.423 SFI |
| 1564 |  Meta Apes PEEL | US$0,01117 | 1,35% | -2,26% | US$1.712.901 | US$369,32 | 153.410.748 PEEL |
| 1565 |  ClinTex CTi CTI | US$0,01376 | -6,80% | 4,93% | US$1.711.860 | US$202.723 | 124.445.175 CTI |
| 1566 |  Dfyn Network DFYN | US$0,009976 | -0,08% | 4,83% | US$1.714.568 | US$93.176,75 | 171.877.360 DFYN |
| 1567 |  DeHub DHB | US$0,0004164 | 3,89% | 9,64% | US$1.697.281 | US$536,50 | 4.075.792.623 DHB |
| 1568 |  NuriTopia NBLU | US$0,001886 | -0,22% | 1,57% | US$1.681.337 | US$87.981,88 | 891.294.340 NBLU |
| 1569 |  Juggernaut JGN | US$0,01122 | -6,96% | 6,70% | US$1.683.162 | US$42.989,72 | 150.000.000 JGN |
| 1570 |  holoride RIDE | US$0,001982 | -2,06% | -7,92% | US$1.698.627 | US$18.652,55 | 857.107.877 RIDE |
| 1571 |  Morpheus Labs MITX | US$0,003262 | -12,66% | 19,21% | US$1.675.043 | US$19,31 | 513.439.378 MITX |
| 1572 |  TenUp TUP | US$0,01596 | -3,31% | 15,02% | US$1.681.943 | US$61.468,93 | 105.371.800 TUP |
| 1573 |  Niza Global NIZA | US$0,0002955 | 10,60% | -9,76% | US$1.675.743 | US$248.284 | 5.670.599.954 NIZA |
| 1574 |  MongolNFT Coin MNFT | US$0,00001023 | -0,02% | -7,34% | US$1.657.062 | - | 162.045.417.151 MNFT |
| 1575 |  LightLink LL | US$0,02024 | 1,97% | 8,35% | US$1.653.250 | US$278.176 | 81.670.180 LL |
| 1576 |  Venus DOT vDOT | US$0,09898 | -3,46% | -4,03% | US$1.648.024 | - | 16.649.243 vDOT |
| 1577 |  Valencia CF Fan Token VCF | US$0,5222 | -0,75% | 3,88% | US$1.646.948 | US$59.401,54 | 3.153.577 VCF |
| 1578 |  Fenerbahçe Token FB | US$0,7505 | -1,06% | -0,09% | US$1.636.170 | US$2.050.715 | 2.180.000 FB |
| 1579 |  Waves Enterprise WEST | US$0,03896 | -2,70% | 17,71% | US$1.634.911 | US$25.447,07 | 41.965.923 WEST |
| 1580 |  NerveNetwork NVT | US$0,005873 | 0,61% | 6,05% | US$1.626.834 | US$69,13 | 276.983.684 NVT |
| 1581 |  Dotmoovs MOOV | US$0,002216 | -8,22% | -4,97% | US$1.620.391 | US$786.341 | 731.180.094 MOOV |
| 1582 |  ACENT ACE | US$0,002674 | 1,18% | 0,73% | US$1.620.357 | US$60.950,77 | 605.999.999 ACE |
| 1583 |  Mirror Protocol MIR | US$0,02061 | -2,40% | 7,69% | US$1.602.627 | US$62.853,65 | 77.742.680 MIR |
| 1584 |  Gorilla GORILLA | US$0,001876 | -0,12% | 14,46% | US$1.594.714 | US$243.849 | 849.990.600 GORILLA |
| 1585 |  v.systems VSYS | US$0,0004999 | -1,16% | 5,56% | US$1.596.033 | US$894.702 | 3.192.647.033 VSYS |
| 1586 |  Multichain MULTI | US$0,1099 | 2,57% | 8,54% | US$1.597.465 | US$45.226,69 | 14.541.094 MULTI |
| 1587 |  Pickle Finance PICKLE | US$0,8372 | 0,48% | 11,66% | US$1.597.414 | US$1.383,32 | 1.908.030 PICKLE |
| 1588 |  DxChain Token DX | US$0,00003164 | 3,02% | -13,59% | US$1.581.929 | US$1.389,12 | 50.000.000.000 DX |
| 1589 |  Battle World BWO | US$0,001864 | 1,46% | -17,75% | US$1.549.126 | US$147.910 | 830.881.438 BWO |
| 1590 |  Love Power Market LPM | US$11,34 | -0,41% | -44,46% | US$1.562.330 | US$601.976 | 137.819 LPM |
| 1591 |  STFX STFX | US$0,008925 | -3,83% | -3,27% | US$1.550.112 | US$66.187,35 | 173.690.368 STFX |
| 1592 |  Juice Finance JUICE | US$0,009000 | -1,20% | 7,24% | US$1.545.956 | US$195.690 | 171.777.778 JUICE |
| 1593 |  MARS4 MARS4 | US$0,0006216 | 0,10% | 11,85% | US$1.543.559 | US$211.346 | 2.483.082.772 MARS4 |
| 1594 |  Kommunitas KOM | US$0,001185 | -0,89% | 3,22% | US$1.539.371 | US$251.897 | 1.298.529.523 KOM |
| 1595 |  MAX Exchange Token MAX | US$0,3186 | 3,49% | 3,23% | US$1.539.719 | US$308.623 | 4.832.916 MAX |
| 1596 |  Powsche POWSCHE | US$0,01614 | 2,75% | 66,22% | US$1.533.826 | US$118.241 | 95.049.634 POWSCHE |
| 1597 |  Aurox URUS | US$2,92 | 0,74% | 16,08% | US$1.525.060 | US$3.955,44 | 521.929 URUS |
| 1598 |  TenX PAY | US$0,007416 | 8,49% | -4,01% | US$1.521.877 | US$875,05 | 205.218.256 PAY |
| 1599 |  SafeCoin SAFE | US$0,05478 | -38,36% | -11,26% | US$1.519.280 | US$0,02000 | 27.735.063 SAFE |
| 1600 |  S.C. Corinthians Fan Token SCCP | US$0,1803 | 0,53% | 3,09% | US$1.525.733 | US$36.593,70 | 8.463.324 SCCP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.