Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hifi Finance HIFI | US$0,4378 | -3,03% | 11,77% | US$58.439.981 | US$6.597.775 | 133.476.574 HIFI |
| 452 |  Bluzelle BLZ | US$0,1353 | -3,08% | 7,65% | US$58.444.983 | US$3.876.612 | 431.947.096 BLZ |
| 453 |  Gods Unchained GODS | US$0,1895 | -5,41% | -7,42% | US$58.921.751 | US$1.752.532 | 310.972.223 GODS |
| 454 |  Clearpool CPOOL | US$0,09619 | -4,68% | 16,72% | US$58.350.429 | US$895.769 | 606.598.945 CPOOL |
| 455 |  LandWolf (SOL) WOLF | US$0,005827 | -10,20% | -20,54% | US$58.269.881 | US$2.169.326 | 9.999.864.985 WOLF |
| 456 |  Wen WEN | US$0,00008008 | -4,80% | 2,33% | US$58.277.487 | US$7.960.656 | 727.716.951.329 WEN |
| 457 |  Loom Network LOOM | US$0,04741 | -2,68% | 0,31% | US$58.043.963 | US$10.194.273 | 1.224.270.898 LOOM |
| 458 |  Frontier FRONT | US$0,6433 | -2,18% | 13,32% | US$57.899.448 | US$8.938.969 | 90.000.000 FRONT |
| 459 |  Hippocrat HPO | US$0,05588 | -2,58% | 5,57% | US$57.821.613 | US$880.322 | 1.034.734.273 HPO |
| 460 |  Syscoin SYS | US$0,07322 | -3,81% | 5,82% | US$58.033.705 | US$1.258.160 | 792.569.633 SYS |
| 461 |  Adventure Gold AGLD | US$0,7507 | -5,20% | 5,36% | US$58.033.599 | US$4.392.946 | 77.310.001 AGLD |
| 462 |  Clash of Lilliput COL | US$0,7052 | -2,99% | 12,42% | US$57.881.048 | US$101.824 | 82.074.400 COL |
| 463 |  Liquity LQTY | US$0,5988 | -7,66% | 0,84% | US$57.737.592 | US$15.942.635 | 96.421.527 LQTY |
| 464 |  Shadow Token SHDW | US$0,3571 | 1,89% | 6,22% | US$57.588.712 | US$393.471 | 161.266.578 SHDW |
| 465 |  MARBLEX MBX | US$0,4261 | -0,26% | 1,43% | US$57.572.974 | US$1.474.940 | 135.102.706 MBX |
| 466 |  LeverFi LEVER | US$0,001720 | -3,62% | 6,24% | US$57.037.817 | US$2.261.954 | 33.166.721.271 LEVER |
| 467 |  Data Ownership Protocol DOP | US$0,006977 | -1,41% | -19,40% | US$56.749.189 | US$7.468.430 | 8.133.917.989 DOP |
| 468 |  GameBuild GAME | US$0,003489 | -0,07% | 9,86% | US$55.047.210 | US$8.217.549 | 15.776.762.231 GAME |
| 469 |  Decentralized Social DESO | US$6,36 | 0,31% | -4,39% | US$56.489.547 | US$652.044 | 8.884.536 DESO |
| 470 |  NFPrompt NFP | US$0,2214 | -3,56% | 18,35% | US$55.356.806 | US$12.059.014 | 250.000.000 NFP |
| 471 |  Undeads Games UDS | US$1,55 | -5,57% | 42,25% | US$55.017.422 | US$432.045 | 35.392.351 UDS |
| 472 |  PlatON LAT | US$0,009214 | 4,73% | 10,18% | US$54.935.712 | US$7.187.568 | 5.961.992.333 LAT |
| 473 |  Acala Token ACA | US$0,05365 | -2,45% | 6,38% | US$54.794.116 | US$2.019.638 | 1.021.249.996 ACA |
| 474 |  Solidus Ai Tech AITECH | US$0,07591 | 4,26% | -6,46% | US$54.582.510 | US$3.806.752 | 719.032.573 AITECH |
| 475 |  Bifrost BFC | US$0,03908 | -2,91% | 2,03% | US$54.187.650 | US$305.321 | 1.386.638.564 BFC |
| 476 |  Renzo REZ | US$0,04764 | -0,38% | 21,25% | US$54.783.227 | US$25.630.304 | 1.150.000.000 REZ |
| 477 |  PeiPei (ETH) PEIPEI | US$0,0000001300 | -8,33% | -13,73% | US$53.991.231 | US$3.671.028 | 406.430.469.743.090 PEIPEI |
| 478 |  Across Protocol ACX | US$0,3896 | 8,30% | 26,37% | US$53.792.233 | US$827.077 | 138.063.734 ACX |
| 479 |  SuperRare RARE | US$0,07626 | -7,69% | 14,57% | US$53.506.828 | US$9.032.028 | 701.605.468 RARE |
| 480 |  Access Protocol ACS | US$0,001504 | -1,23% | 0,66% | US$53.564.586 | US$1.667.549 | 35.615.804.616 ACS |
| 481 |  Snek SNEK | US$0,0007296 | -2,85% | -3,26% | US$53.431.450 | US$594.049 | 73.235.343.051 SNEK |
| 482 |  Kujira KUJI | US$0,4368 | 7,35% | -4,19% | US$53.443.874 | US$462.323 | 122.349.807 KUJI |
| 483 |  Pocket Network POKT | US$0,03255 | -3,44% | 8,34% | US$53.355.858 | US$684.557 | 1.639.345.851 POKT |
| 484 |  Badger DAO BADGER | US$2,63 | -2,92% | 7,44% | US$53.262.576 | US$3.429.191 | 20.262.510 BADGER |
| 485 |  Secret SCRT | US$0,1862 | -7,29% | -7,00% | US$53.370.359 | US$2.813.703 | 286.642.105 SCRT |
| 486 |  Radworks RAD | US$1,02 | -2,88% | 6,59% | US$52.820.397 | US$3.845.579 | 51.763.430 RAD |
| 487 |  Uquid Coin UQC | US$5,19 | -2,44% | -13,21% | US$51.938.855 | US$461.048 | 10.000.000 UQC |
| 488 |  Zebec Network ZBCN | US$0,0009276 | -4,69% | 10,24% | US$51.869.489 | US$9.228.742 | 55.918.907.250 ZBCN |
| 489 |  RACA RACA | US$0,0001401 | -1,51% | 0,20% | US$51.682.470 | US$3.628.945 | 368.879.555.113 RACA |
| 490 |  Velodrome Finance VELO | US$0,06785 | 0,23% | 11,21% | US$51.653.577 | US$1.784.245 | 761.249.713 VELO |
| 491 |  WazirX WRX | US$0,1347 | -1,79% | 3,42% | US$51.454.422 | US$602.588 | 381.856.872 WRX |
| 492 |  Pangolin PNG | US$0,2340 | -4,12% | 8,37% | US$51.102.908 | US$320.718 | 218.373.971 PNG |
| 493 |  Bitcoin Palladium BTCP | US$20,60 | -0,16% | -0,37% | US$51.020.893 | US$9,01 | 2.476.893 BTCP |
| 494 |  Forta FORT | US$0,1191 | -3,36% | -3,89% | US$50.714.314 | US$277.634 | 425.900.172 FORT |
| 495 |  smARTOFGIVING AOG | US$0,6822 | -0,01% | 0,01% | US$50.332.703 | - | 73.780.484 AOG |
| 496 |  MovieBloc MBL | US$0,002587 | 0,49% | 5,03% | US$46.114.852 | US$6.590.698 | 17.828.553.882 MBL |
| 497 |  Function X FX | US$0,1227 | -1,23% | -0,45% | US$50.140.557 | US$220.700 | 408.520.357 FX |
| 498 |  LUKSO LYX | US$1,64 | -0,82% | 14,99% | US$49.967.911 | US$437.225 | 30.535.907 LYX |
| 499 |  Orion ORN | US$1,20 | 1,25% | 16,39% | US$49.520.305 | US$5.179.574 | 41.405.000 ORN |
| 500 |  Gitcoin GTC | US$0,6383 | -3,91% | 5,70% | US$49.438.087 | US$4.694.879 | 77.457.978 GTC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.