Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Braintrust BTRST | US$0,4750 | -1,97% | 3,03% | US$111.176.448 | US$79.249,23 | 234.044.807 BTRST |
| 302 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1082 | -2,07% | 12,37% | US$108.160.140 | US$3.282.080 | 999.798.155 BITCOIN |
| 303 |  Pixels PIXEL | US$0,1394 | -1,65% | 9,99% | US$107.463.380 | US$22.673.230 | 771.041.667 PIXEL |
| 304 |  Helium Mobile MOBILE | US$0,001278 | -7,78% | 18,92% | US$107.642.206 | US$3.193.118 | 84.211.393.762 MOBILE |
| 305 |  RSS3 RSS3 | US$0,1077 | -5,61% | 17,71% | US$106.367.459 | US$2.505.556 | 987.525.784 RSS3 |
| 306 |  JOE JOE | US$0,2899 | -1,61% | 10,09% | US$104.661.985 | US$4.389.656 | 361.075.252 JOE |
| 307 |  iExec RLC RLC | US$1,44 | -1,02% | 11,01% | US$104.426.939 | US$2.310.665 | 72.382.548 RLC |
| 308 |  Everscale EVER | US$0,05261 | -2,98% | 3,29% | US$104.465.195 | US$928.073 | 1.985.522.571 EVER |
| 309 |  Venus XVS | US$6,39 | 1,63% | 13,05% | US$103.498.949 | US$2.060.545 | 16.196.152 XVS |
| 310 |  Polymath POLY | US$0,1098 | -6,70% | -17,18% | US$101.559.439 | US$8.462,47 | 924.998.413 POLY |
| 311 |  Polygon Ecosystem Token POL | US$0,4230 | -0,27% | 7,48% | US$102.422.136 | US$415.520 | 242.160.652 POL |
| 312 |  Cartesi CTSI | US$0,1244 | -3,72% | 5,11% | US$102.803.281 | US$3.336.975 | 826.411.191 CTSI |
| 313 |  Marlin POND | US$0,01265 | -3,10% | 10,32% | US$102.266.595 | US$1.873.847 | 8.087.375.977 POND |
| 314 |  Keep Network KEEP | US$0,1072 | -1,57% | 17,48% | US$101.944.265 | US$20.757,76 | 951.288.991 KEEP |
| 315 |  TrueFi TRU | US$0,08824 | -3,85% | 7,37% | US$101.920.285 | US$16.213.699 | 1.155.034.457 TRU |
| 316 |  Powerledger POWR | US$0,1940 | -3,34% | 11,06% | US$101.692.443 | US$11.910.910 | 524.228.599 POWR |
| 317 |  Pundi X (New) PUNDIX | US$0,3930 | -1,83% | 5,73% | US$101.598.670 | US$5.657.699 | 258.491.637 PUNDIX |
| 318 |  WHY WHY | US$0,0000002400 | -5,58% | 1,12% | US$101.791.155 | US$10.935.176 | 420.000.000.000.000 WHY |
| 319 |  Tokenlon Network Token LON | US$0,8768 | 0,64% | 3,92% | US$101.103.668 | US$508.092 | 115.306.283 LON |
| 320 |  LCX LCX | US$0,1303 | -1,96% | 1,92% | US$100.550.389 | US$191.518 | 771.584.751 LCX |
| 321 |  Gemini Dollar GUSD | US$1,00 | -0,12% | 0,09% | US$98.645.517 | US$889.279 | 98.584.670 GUSD |
| 322 |  World Mobile Token WMT | US$0,2005 | -3,14% | 14,17% | US$98.619.547 | US$1.098.080 | 491.838.755 WMT |
| 323 |  Prom PROM | US$5,38 | -1,85% | 7,27% | US$98.180.192 | US$1.689.554 | 18.250.000 PROM |
| 324 |  IQ IQ | US$0,005104 | -2,33% | 7,51% | US$95.653.390 | US$2.245.027 | 18.742.251.356 IQ |
| 325 |  VerusCoin VRSC | US$1,26 | -0,84% | 14,93% | US$96.796.806 | US$5.800,45 | 77.022.151 VRSC |
| 326 |  Bitkub Coin KUB | US$1,40 | -1,92% | 7,96% | US$96.908.593 | US$400.766 | 68.974.776 KUB |
| 327 |  Bone ShibaSwap BONE | US$0,4190 | -3,01% | 9,32% | US$96.336.044 | US$4.881.497 | 229.923.351 BONE |
| 328 |  Coin98 C98 | US$0,1156 | -3,23% | 7,43% | US$96.172.597 | US$6.724.747 | 831.666.549 C98 |
| 329 |  BakeryToken BAKE | US$0,3329 | 4,19% | 13,54% | US$96.454.709 | US$28.950.038 | 289.770.512 BAKE |
| 330 |  Merlin Chain MERL | US$0,2317 | -6,15% | 17,44% | US$96.152.443 | US$20.013.442 | 415.000.000 MERL |
| 331 |  Smooth Love Potion SLP | US$0,002312 | -3,19% | 7,94% | US$95.527.479 | US$5.350.704 | 41.316.076.143 SLP |
| 332 |  MVL MVL | US$0,003757 | -0,53% | 8,27% | US$94.866.749 | US$4.017.072 | 25.252.958.863 MVL |
| 333 |  Zentry ZENT | US$0,01712 | -0,05% | 20,16% | US$93.870.321 | US$5.769.667 | 5.483.808.822 ZENT |
| 334 |  Bounce Token AUCTION | US$14,45 | -4,19% | 8,66% | US$93.921.718 | US$14.861.222 | 6.500.040 AUCTION |
| 335 |  Highstreet HIGH | US$1,42 | 7,27% | 20,16% | US$94.137.223 | US$30.120.288 | 66.494.130 HIGH |
| 336 |  inSure DeFi SURE | US$0,003313 | -2,01% | 8,24% | US$93.093.535 | US$411.551 | 28.098.240.273 SURE |
| 337 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04661 | -3,04% | 6,30% | US$91.079.238 | US$3.139.806 | 1.954.080.934 STRAX |
| 338 |  Coq Inu COQ | US$0,000001330 | -4,46% | 7,03% | US$92.273.187 | US$3.200.524 | 69.420.000.000.000 COQ |
| 339 |  MobileCoin MOB | US$0,4614 | 9,42% | 24,04% | US$91.457.831 | US$397.095 | 198.210.294 MOB |
| 340 |  0x0.ai 0x0 | US$0,1073 | -8,65% | -15,12% | US$93.185.417 | US$2.098.308 | 868.563.455 0x0 |
| 341 |  Hive HIVE | US$0,1830 | -1,35% | 4,60% | US$91.657.890 | US$1.979.464 | 500.749.243 HIVE |
| 342 |  Sun (New) SUN | US$0,009194 | 0,75% | 4,79% | US$91.492.919 | US$16.860.663 | 9.951.640.722 SUN |
| 343 |  Treasure MAGIC | US$0,3432 | -4,34% | 13,73% | US$91.061.720 | US$18.754.692 | 265.308.167 MAGIC |
| 344 |  Polyhedra Network ZKJ | US$1,24 | -0,95% | -1,84% | US$89.904.357 | US$13.102.711 | 72.262.383 ZKJ |
| 345 |  Orbs ORBS | US$0,02779 | 0,07% | 11,13% | US$88.019.557 | US$28.022.301 | 3.167.720.359 ORBS |
| 346 |  TerraClassicUSD USTC | US$0,01608 | -1,11% | 11,90% | US$89.700.101 | US$6.913.051 | 5.578.940.485 USTC |
| 347 |  Symbol XYM | US$0,01508 | -1,84% | -8,69% | US$89.313.626 | US$182.892 | 5.920.772.102 XYM |
| 348 |  SmarDex SDEX | US$0,01042 | -1,38% | 3,71% | US$89.119.500 | US$427.389 | 8.552.677.474 SDEX |
| 349 |  Civic CVC | US$0,08873 | -2,92% | 10,32% | US$88.733.429 | US$9.514.478 | 1.000.000.000 CVC |
| 350 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7940 | 0,34% | 0,84% | US$88.582.671 | US$283.431 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.