Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Worldcoin WLD | US$1,59 | -4,78% | 2,87% | US$548.928.818 | US$93.717.934 | 344.853.975 WLD |
| 102 |  Ronin RON | US$1,54 | -3,31% | 12,68% | US$530.355.509 | US$8.827.510 | 344.122.878 RON |
| 103 |  Popcat (SOL) POPCAT | US$0,5339 | -4,70% | 4,27% | US$523.254.084 | US$58.590.248 | 979.973.185 POPCAT |
| 104 |  Decentraland MANA | US$0,2734 | -3,31% | 7,43% | US$521.741.708 | US$25.964.157 | 1.908.319.865 MANA |
| 105 |  BinaryX BNX | US$1,38 | 0,29% | 15,45% | US$513.623.935 | US$5.075.055 | 373.525.152 BNX |
| 106 |  AIOZ Network AIOZ | US$0,4547 | -0,77% | -0,08% | US$506.842.460 | US$2.705.762 | 1.114.674.310 AIOZ |
| 107 |  TrueUSD TUSD | US$0,9992 | -0,06% | -0,02% | US$495.201.628 | US$35.055.927 | 495.601.553 TUSD |
| 108 |  Chiliz CHZ | US$0,05485 | -2,68% | 7,58% | US$493.573.876 | US$19.321.106 | 8.998.016.997 CHZ |
| 109 |  Mina MINA | US$0,4300 | -4,47% | 12,85% | US$492.264.055 | US$14.923.630 | 1.144.675.653 MINA |
| 110 |  Klaytn KLAY | US$0,1289 | -1,92% | 6,97% | US$489.736.290 | US$10.766.397 | 3.800.196.800 KLAY |
| 111 |  BOOK OF MEME BOME | US$0,006963 | -3,20% | 2,55% | US$480.190.571 | US$117.434.183 | 68.961.769.534 BOME |
| 112 |  Raydium RAY | US$1,78 | -2,46% | 11,76% | US$469.893.898 | US$19.711.425 | 263.632.415 RAY |
| 113 |  Mog Coin MOG | US$0,000001280 | -7,70% | 8,75% | US$460.657.612 | US$28.056.355 | 360.447.686.344.656 MOG |
| 114 |  PAX Gold PAXG | US$2.444,94 | -0,40% | 2,99% | US$459.375.057 | US$8.484.631 | 187.888 PAXG |
| 115 |  Gnosis GNO | US$175,79 | -2,12% | 20,97% | US$455.214.170 | US$2.575.696 | 2.589.588 GNO |
| 116 |  IOTA IOTA | US$0,1341 | -1,61% | 7,98% | US$453.532.137 | US$9.739.187 | 3.382.607.068 IOTA |
| 117 |  Pendle PENDLE | US$2,82 | -2,94% | 13,56% | US$444.977.814 | US$54.850.003 | 157.847.732 PENDLE |
| 118 |  Terra Classic LUNC | US$0,00008152 | 3,58% | 25,08% | US$443.423.305 | US$32.928.215 | 5.439.268.842.308 LUNC |
| 119 |  Synthetix SNX | US$1,34 | -2,66% | 11,16% | US$438.718.737 | US$21.537.611 | 327.769.196 SNX |
| 120 |  DeXe DEXE | US$7,59 | -1,83% | 5,90% | US$433.138.477 | US$3.481.331 | 57.103.243 DEXE |
| 121 |  FTX Token FTT | US$1,29 | -0,98% | 5,58% | US$423.476.209 | US$8.932.080 | 328.895.104 FTT |
| 122 |  Astar ASTR | US$0,05933 | -2,45% | 13,00% | US$421.759.823 | US$22.385.260 | 7.108.155.659 ASTR |
| 123 |  zkSync ZK | US$0,1116 | -4,82% | 13,06% | US$410.014.811 | US$48.952.454 | 3.675.000.000 ZK |
| 124 |  Axelar AXL | US$0,5412 | -5,24% | 9,23% | US$406.677.476 | US$10.775.860 | 751.485.831 AXL |
| 125 |  Oasis ROSE | US$0,05969 | -3,78% | 4,69% | US$400.765.421 | US$11.520.524 | 6.713.599.876 ROSE |
| 126 |  Bitcoin Gold BTG | US$22,75 | -1,07% | 7,91% | US$398.469.779 | US$3.293.417 | 17.513.924 BTG |
| 127 |  cat in a dogs world MEW | US$0,004385 | -7,64% | -17,56% | US$389.783.869 | US$73.898.069 | 88.888.888.888 MEW |
| 128 |  XDC Network XDC | US$0,02614 | -0,75% | 5,28% | US$389.872.639 | US$6.451.849 | 14.917.235.398 XDC |
| 129 |  APENFT NFT | US$0,0000003900 | 0,50% | 3,79% | US$388.327.046 | US$20.021.786 | 999.990.000.000.000 NFT |
| 130 |  Livepeer LPT | US$11,25 | -3,57% | 13,01% | US$381.498.872 | US$13.592.211 | 33.907.566 LPT |
| 131 |  PancakeSwap CAKE | US$1,60 | -0,21% | 8,99% | US$381.056.474 | US$17.253.375 | 238.661.424 CAKE |
| 132 |  Curve DAO Token CRV | US$0,3250 | 6,09% | 39,73% | US$379.959.252 | US$151.112.411 | 1.169.132.422 CRV |
| 133 |  SafePal SFP | US$0,7700 | -2,22% | -5,59% | US$375.353.006 | US$4.156.334 | 487.500.000 SFP |
| 134 |  Compound COMP | US$44,84 | 1,61% | 20,06% | US$375.633.125 | US$29.142.965 | 8.377.761 COMP |
| 135 |  MX Token MX | US$3,83 | 2,76% | 18,29% | US$374.099.833 | US$19.191.130 | 97.699.334 MX |
| 136 |  LayerZero ZRO | US$3,38 | -4,49% | 13,18% | US$371.643.508 | US$67.505.685 | 110.000.000 ZRO |
| 137 |  Nervos Network CKB | US$0,008304 | -6,98% | 13,56% | US$371.576.905 | US$12.059.526 | 44.745.779.934 CKB |
| 138 |  Theta Fuel TFUEL | US$0,05540 | -5,81% | 7,87% | US$368.255.964 | US$4.325.735 | 6.647.465.235 TFUEL |
| 139 |  Trust Wallet Token TWT | US$0,8610 | 0,19% | 4,55% | US$358.714.922 | US$10.311.750 | 416.649.900 TWT |
| 140 |  ApeCoin APE | US$0,5894 | -2,58% | 5,56% | US$356.525.793 | US$27.283.680 | 604.895.833 APE |
| 141 |  Kava KAVA | US$0,3258 | -2,63% | 10,40% | US$352.803.919 | US$7.898.788 | 1.082.854.769 KAVA |
| 142 |  Safe SAFE | US$0,7218 | -6,69% | 11,54% | US$334.750.758 | US$7.912.643 | 463.757.969 SAFE |
| 143 |  1inch Network 1INCH | US$0,2576 | -3,57% | 3,06% | US$323.365.467 | US$20.450.524 | 1.255.476.020 1INCH |
| 144 |  IoTeX IOTX | US$0,03332 | -3,97% | 7,58% | US$314.576.160 | US$8.315.946 | 9.441.378.929 IOTX |
| 145 |  Aragon ANT | US$7,22 | -2,33% | -2,20% | US$311.750.086 | US$4.982.780 | 43.191.430 ANT |
| 146 |  Dymension DYM | US$1,58 | -0,26% | 35,67% | US$312.501.831 | US$14.995.616 | 198.082.052 DYM |
| 147 |  Jito JTO | US$2,47 | -1,91% | 5,85% | US$307.976.266 | US$50.779.872 | 124.609.409 JTO |
| 148 |  Aevo AEVO | US$0,3567 | -5,27% | 11,18% | US$309.036.733 | US$30.302.373 | 866.408.671 AEVO |
| 149 |  Golem GLM | US$0,3069 | -2,98% | 17,39% | US$306.871.996 | US$13.058.348 | 1.000.000.000 GLM |
| 150 |  Dash DASH | US$25,68 | 1,02% | 15,82% | US$306.049.491 | US$29.126.324 | 11.917.059 DASH |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.