Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/08/2024

Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Edelcoin Edelcoin EDLCUS$1,13-0,16%-0,05%US$6.207.366.210US$8.958.3005.516.931.200 EDLC
202Ethena USDe Ethena USDe USDeUS$0,9993-0,01%-0,10%US$3.169.127.138US$66.266.4713.171.298.540 USDe
203Zeebu Zeebu ZBUUS$4,69-2,44%0,94%US$1.547.231.296US$23.434.059329.707.787 ZBU
204Cheelee Cheelee CHEELUS$21,27-0,85%6,53%US$1.145.265.131US$7.129.60753.837.996 CHEEL
205Fasttoken Fasttoken FTNUS$2,50-0,10%-0,31%US$761.577.576US$133.202.474304.850.250 FTN
206Fellaz Fellaz FLZUS$1,49-3,17%6,83%US$703.316.040US$1.307.641471.874.940 FLZ
207Frax Frax FRAXUS$0,99720,07%0,03%US$647.604.130US$12.646.236649.434.271 FRAX
208Aerodrome Finance Aerodrome Finance AEROUS$0,6549-1,61%4,80%US$373.457.134US$10.430.139570.212.044 AERO
209Beldex Beldex BDXUS$0,053972,99%9,50%US$360.455.030US$957.9486.678.368.250 BDX
210H2O DAO H2O DAO H2OUS$0,4171-3,11%6,76%US$344.096.610US$10.613.846825.000.000 H2O
211Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,03-0,25%-0,31%US$324.628.807US$1.441.883314.839.527 USDY
212USDB USDB USDBUS$1,00-0,04%0,14%US$298.590.427US$17.907.212298.161.059 USDB
213Dog (Runes) Dog (Runes) DOGUS$0,002964-1,55%9,06%US$296.416.310US$8.205.524100.000.000.000 DOG
214IPVERSE IPVERSE IPVUS$1,89-0,02%-21,52%US$283.999.808US$106.324150.001.000 IPV
215Aethir Aethir ATHUS$0,069556,33%20,63%US$282.159.580US$284.496.5284.056.713.543 ATH
216Turbo Turbo TURBOUS$0,004148-2,60%10,83%US$267.510.720US$65.220.62664.490.000.000 TURBO
217Tribe Tribe TRIBEUS$0,4702-1,45%-15,57%US$253.754.452US$345.791539.723.620 TRIBE
218Neiro Ethereum Neiro Ethereum NEIROUS$0,242710,36%-8,26%US$242.728.456US$34.471.0821.000.000.000 NEIRO
219Meta Games Coin Meta Games Coin MGCUS$0,2032-1,26%5,56%US$223.516.194US$32.106,731.099.999.700 MGC
220PepeCoin PepeCoin PEPECOINUS$1,90-5,88%10,90%US$220.075.159US$2.104.958115.752.038 PEPECOIN
221Orbler Orbler ORBRUS$0,20111,19%1,95%US$204.284.151US$66.082,621.015.586.750 ORBR
222Destra Network Destra Network DSYNCUS$0,2140-7,79%2,05%US$201.777.741US$1.694.091942.824.508 DSYNC
223MimbleWimbleCoin MimbleWimbleCoin MWCUS$17,91-4,42%7,40%US$196.316.113US$2.310,3410.961.436 MWC
224Qubic Qubic QUBICUS$0,000001800-1,77%16,40%US$194.989.875US$1.010.931108.098.197.740.402 QUBIC
225Gigachad Gigachad GIGAUS$0,0210512,18%45,82%US$194.257.564US$8.682.2939.228.426.551 GIGA
226Flux Flux FLUXUS$0,4985-0,53%8,21%US$175.183.799US$7.240.200351.417.517 FLUX
227ether.fi ether.fi ETHFIUS$1,490,41%12,63%US$171.874.742US$62.734.114115.200.000 ETHFI
228Loopring Loopring LRCUS$0,1250-3,68%5,24%US$170.853.367US$7.116.0721.366.806.970 LRC
229Casper Casper CSPRUS$0,01381-2,68%0,42%US$168.777.796US$3.843.93512.223.187.783 CSPR
230UMA UMA UMAUS$2,02-3,16%8,07%US$167.799.871US$18.388.25682.880.250 UMA
231USDJ USDJ USDJUS$1,090,08%0,14%US$167.094.690US$280.725153.867.878 USDJ
232yearn.finance yearn.finance YFIUS$5.010,54-0,50%2,98%US$167.145.504US$9.715.84333.359 YFI
233Open Campus Open Campus EDUUS$0,5033-5,64%9,18%US$166.012.711US$3.907.588329.843.750 EDU
234Band Protocol Band Protocol BANDUS$1,10-6,68%11,49%US$165.379.164US$13.329.355149.807.398 BAND
235Centrifuge Centrifuge CFGUS$0,3329-0,86%-0,91%US$165.570.608US$1.321.673497.401.348 CFG
236PAAL AI PAAL AI PAALUS$0,2014-4,05%4,79%US$164.841.928US$1.946.951818.528.083 PAAL
237SwissBorg SwissBorg BORGUS$0,1642-3,62%0,76%US$161.550.214US$1.343.917984.004.858 BORG
238Decred Decred DCRUS$9,81-1,11%-0,75%US$159.454.575US$1.757.27416.254.396 DCR
239Chia Chia XCHUS$14,71-1,96%-0,50%US$159.366.118US$5.290.33010.834.265 XCH
240Saga Saga SAGAUS$1,60-5,26%76,12%US$159.411.277US$49.558.21799.524.358 SAGA
241VeThor Token VeThor Token VTHOUS$0,001977-3,98%3,65%US$157.031.778US$1.450.45079.435.116.727 VTHO
242io.net io.net IOUS$1,66-0,25%5,42%US$158.042.378US$66.801.41695.000.000 IO
243Tellor Tellor TRBUS$59,841,02%12,47%US$155.919.057US$30.321.6802.605.541 TRB
244Rollbit Coin Rollbit Coin RLBUS$0,05850-4,67%5,00%US$156.005.727US$481.3122.666.952.570 RLB
245SushiSwap SushiSwap SUSHIUS$0,5924-0,21%13,26%US$154.722.638US$15.559.764261.175.860 SUSHI
246Harmony Harmony ONEUS$0,01092-2,74%6,89%US$154.039.962US$3.345.26114.111.432.211 ONE
247Audius Audius AUDIOUS$0,12230,01%10,66%US$153.338.068US$9.092.9801.253.616.147 AUDIO
248Creditcoin Creditcoin CTCUS$0,4127-4,18%7,03%US$151.498.788US$7.458.115367.085.684 CTC
249Ontology Ontology ONTUS$0,1667-2,95%10,34%US$151.291.291US$6.240.370907.697.857 ONT
250Baby Doge Coin Baby Doge Coin BabyDoge--0,53%5,02%US$149.889.347US$4.229.024143.788.799.573.309.472 BabyDoge

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/08/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan