Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Baby Cat Coin BABYCATS | - | -0,77% | 10,41% | - | US$8,39 | - |
| 7952 |  Snark Launch $SNRK | US$0,0004782 | 6,53% | 4,96% | - | US$8,34 | - |
| 7953 |  ZUSHI ZUSHI | US$0,00003930 | 0,06% | -6,25% | - | US$6,68 | - |
| 7954 |  JEFF JEFF | US$0,0000004400 | 0,09% | 8,70% | - | US$8,25 | - |
| 7955 |  LadderCaster LADA | US$0,0001226 | -0,69% | -12,21% | - | US$8,23 | - |
| 7956 |  CATO CATO | US$0,001379 | 1,60% | 14,75% | - | US$8,19 | - |
| 7957 |  POPEWIFHAT PWH | US$0,000007310 | 12,35% | 12,62% | - | US$8,11 | - |
| 7958 |  Wynn WYNN | US$0,00002221 | -0,56% | 8,44% | - | US$8,08 | - |
| 7959 |  ELON DOGE ELONDOGE | - | -8,86% | -1,87% | - | US$8,01 | - |
| 7960 |  Ignore Fud 4TOKEN | US$0,000001240 | 0,29% | 13,86% | - | US$7,96 | - |
| 7961 |  Auroracoin AUR | US$0,08338 | -10,22% | -8,92% | - | US$7,70 | - |
| 7962 |  TetherTV USDTV | US$0,0004071 | 895,69% | 1,00% | - | US$7,71 | - |
| 7963 |  BNB Whales BNB WHALES | - | 0,76% | 5,78% | - | US$7,69 | - |
| 7964 |  Vention VENTION | US$0,00009942 | -0,21% | 1,91% | - | US$7,67 | - |
| 7965 |  MOON INU MOON | - | 11,59% | 18,84% | - | US$7,58 | - |
| 7966 |  King Trump KINGTRUMP | - | -2,01% | 9,65% | - | US$7,53 | - |
| 7967 |  Felix FLX | US$0,00000008000 | 2,13% | 7,92% | - | US$7,46 | - |
| 7968 |  Documentchain DMS | US$0,003400 | 0,18% | 0,40% | - | US$7,40 | - |
| 7969 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$7,42 | - |
| 7970 |  TranslateMe Network Token TMN | US$0,0007364 | 0,18% | 7,91% | - | US$7,37 | - |
| 7971 |  Yield Finance YIELDX | US$0,001158 | 0,33% | -2,27% | - | US$7,50 | - |
| 7972 |  FLOKI SHIBA PEPE CEO 3CEO | - | -2,18% | -2,09% | - | US$7,13 | - |
| 7973 |  Embr EMBR | US$0,00008472 | -6,62% | -70,21% | - | US$7,12 | - |
| 7974 |  Hachi On Base HACHI | US$0,0003156 | -1,66% | -8,80% | - | US$7,12 | - |
| 7975 |  Croking CRK | US$0,06201 | 6,77% | 0,28% | - | US$7,11 | - |
| 7976 |  WINBIT CASINO WIN | US$0,001312 | 5,08% | -6,86% | - | US$7,09 | - |
| 7977 |  ShibaNFT SHIBANFT | - | 9,92% | 33,16% | - | US$7,07 | - |
| 7978 |  Ewon Mucks EWON | US$0,00006669 | 3,71% | 16,68% | - | US$7,06 | - |
| 7979 |  Magnum Trading MAG | US$0,1198 | 4,00% | 0,82% | - | US$7,04 | - |
| 7980 |  Anyswap ANY | US$3,32 | 1,32% | 32,96% | - | US$6,95 | - |
| 7981 |  Sports Future Exchange Token SPOX | US$0,0000001000 | 3,96% | 15,46% | - | US$6,94 | - |
| 7982 |  Bonke BONKE | US$0,00003702 | 2,08% | -8,38% | - | US$6,91 | - |
| 7983 |  Simpson Neiro NEIRO | - | -0,64% | -52,19% | - | US$6,89 | - |
| 7984 |  Little Manyu $MANYU | US$0,00000001000 | -2,73% | -16,13% | - | US$6,86 | - |
| 7985 |  Joe Biden 2024 BIDEN | US$0,000004770 | 7,62% | 9,99% | - | US$6,86 | - |
| 7986 |  Skillchain SKI | US$0,001010 | -0,05% | 0,02% | - | US$6,82 | - |
| 7987 |  THE MAGA MOVEMENT TMAGA | US$0,00000002000 | -1,33% | -10,93% | - | US$6,81 | - |
| 7988 |  Generation GEN | US$0,00004502 | -0,05% | -15,08% | - | US$6,76 | - |
| 7989 |  Lightcoin LHC | US$0,0001925 | 50,28% | 7,92% | - | US$6,71 | - |
| 7990 |  WIFCAT COIN WIFCAT | US$0,00001692 | 10,52% | 11,47% | - | US$6,69 | - |
| 7991 |  Magic Beasties BSTS | US$0,0000001700 | -0,27% | 10,61% | - | US$6,69 | - |
| 7992 |  GhostKidDao $BOO | US$0,0002971 | 11,26% | 14,28% | - | US$6,64 | - |
| 7993 |  SuperLauncher LAUNCH | US$0,08172 | 3,55% | -2,24% | - | US$6,64 | - |
| 7994 |  Sovi Finance SOVI | US$0,1848 | 0,65% | 0,67% | - | US$6,63 | - |
| 7995 |  Maxcoin MAX | US$0,001283 | -55,48% | 7,90% | - | US$6,60 | - |
| 7996 |  Shoki SHOKI | US$0,00000008000 | -2,51% | 6,36% | - | US$6,56 | - |
| 7997 |  Rise of Elves ROE | US$0,07322 | 3,85% | 24,59% | - | US$6,55 | - |
| 7998 |  Andrew Tate's Dog G | US$0,0001626 | 8,38% | 2,93% | - | US$6,54 | - |
| 7999 |  Scanetchain SWC | US$0,000006410 | 0,18% | 7,91% | - | US$6,50 | - |
| 8000 |  Age of Tanks A.O.T | US$0,0003794 | -2,75% | 5,36% | - | US$6,49 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.