Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9946 |  Ankr Staked BNB ankrBNB | US$629,38 | -2,48% | 7,08% | US$2.610.625 | US$172.639 | 4.148 ankrBNB |
| 9947 |  Wrapped Klaytn WKLAY | US$0,1781 | 0,56% | 19,34% | US$2.246.676 | US$7.023,85 | 12.613.371 WKLAY |
| 9948 |  Wrapped Moonbeam WGLMR | US$0,1878 | 1,52% | 24,50% | US$2.208.913 | US$303.473 | 11.765.069 WGLMR |
| 9949 |  Venus SXP vSXP | US$0,004896 | 1,51% | 20,27% | US$1.941.940 | - | 396.674.884 vSXP |
| 9950 |  Wrapped Harmony WONE | US$0,01349 | 12,52% | 46,72% | US$1.917.576 | US$3.248,97 | 142.103.090 WONE |
| 9951 |  Wrapped Zeta WZETA | US$0,6174 | 1,62% | 11,17% | US$1.856.274 | US$12.550,01 | 3.006.449 WZETA |
| 9952 |  Wrapped Alvey Chain WALV | US$0,005740 | -0,86% | -2,82% | US$1.836.896 | US$175.810 | 320.000.000 WALV |
| 9953 |  Wrapped OKB WOKB | US$39,69 | 0,41% | 6,73% | US$1.728.299 | US$2.257,34 | 43.541 WOKB |
| 9954 |  Wrapped WDOGE WWDOGE | US$0,1122 | -0,80% | 9,16% | US$1.627.629 | US$6.286,28 | 14.506.962 WWDOGE |
| 9955 |  Chain-key Ethereum CKETH | US$2.790,58 | 0,24% | 5,26% | US$1.478.251 | US$18.580,77 | 530 CKETH |
| 9956 |  Wrapped-Energi WNRG | US$0,08156 | 1,61% | -4,64% | US$883.945 | US$509,17 | 10.837.756 WNRG |
| 9957 |  tBTC TBTC | US$62.701,69 | -1,42% | 5,47% | US$877.824 | US$280,69 | 14 TBTC |
| 9958 |  Ankr Staked MATIC ankrMATIC | US$0,6527 | 5,25% | 35,67% | US$874.681 | US$70,78 | 1.340.154 ankrMATIC |
| 9959 |  Wrapped KuCoin Token WKCS | US$8,68 | 1,95% | 8,08% | US$829.894 | - | 95.591 WKCS |
| 9960 |  Wrapped TFUEL WTFUEL | US$0,06644 | 5,95% | 19,78% | US$763.504 | US$570.707 | 11.491.109 WTFUEL |
| 9961 |  Wrapped Elastos WELA | US$1,97 | -1,04% | 11,71% | US$759.265 | - | 384.848 WELA |
| 9962 |  Wrapped Rose wROSE | US$0,06650 | 2,28% | 15,87% | US$724.742 | US$904,82 | 10.898.498 wROSE |
| 9963 |  Wrapped Fuse WFUSE | US$0,03519 | 2,18% | 5,00% | US$706.832 | US$3,18 | 20.087.882 WFUSE |
| 9964 |  Wrapped THETA WTHETA | US$1,46 | 5,77% | 24,78% | US$650.789 | US$6.502,60 | 446.727 WTHETA |
| 9965 |  Wrapped OKT WOKT | US$6,17 | 0,06% | -1,21% | US$642.916 | US$118,64 | 104.120 WOKT |
| 9966 |  pumpBTC PUMPBTC | US$63.816,84 | 0,52% | 8,10% | US$621.139 | US$11.551,32 | 10 PUMPBTC |
| 9967 |  Ditto Staked Aptos stAPT | US$7,84 | 0,20% | 22,53% | US$600.915 | US$920,38 | 76.614 stAPT |
| 9968 |  Wrapped Neon EVM WNEON | US$0,3991 | 9,03% | 10,30% | US$552.345 | US$567,01 | 1.383.834 WNEON |
| 9969 |  Shibarium Wrapped BONE WBONE | US$0,5324 | 0,00% | 0,00% | US$472.436 | - | 887.370 WBONE |
| 9970 |  Stride Staked JUNO stJUNO | US$0,1643 | 2,60% | 21,01% | US$464.357 | US$513,62 | 2.826.307 stJUNO |
| 9971 |  pSTAKE Staked OSMO STKOSMO | US$0,4703 | 8,11% | 24,38% | US$320.211 | US$136,16 | 680.904 STKOSMO |
| 9972 |  teleBTC TELEBTC | US$63.700,62 | -1,09% | 6,87% | US$309.971 | US$5.574,07 | 5 TELEBTC |
| 9973 |  Wrapped Pi WPI | US$0,2859 | -0,35% | -2,19% | US$301.179 | US$5,81 | 1.053.300 WPI |
| 9974 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$298.056 | - | 431 STKBNB |
| 9975 |  Wrapped Nervos Network WCKB | US$0,01054 | 0,25% | 39,90% | US$255.370 | US$8.435,77 | 24.231.929 WCKB |
| 9976 |  Stride Staked STARS stSTARS | US$0,01358 | 2,26% | 19,20% | US$243.164 | US$561,12 | 17.907.001 stSTARS |
| 9977 |  StaFi Staked MATIC RMATIC | US$0,6016 | 0,00% | 25,38% | US$194.487 | - | 323.274 RMATIC |
| 9978 |  Wrapped Accumulate WACME | US$0,008379 | -3,76% | 14,63% | US$188.021 | US$49,02 | 22.439.942 WACME |
| 9979 |  Stride Staked INJ stINJ | US$29,29 | 0,20% | 19,43% | US$137.808 | US$17.817,99 | 4.705 stINJ |
| 9980 |  pSTAKE Staked DYDX STKDYDX | US$1,25 | 2,70% | 11,40% | US$71.738 | US$17,19 | 57.311 STKDYDX |
| 9981 |  Stride Staked EVMOS stEVMOS | US$0,03702 | 1,36% | 16,22% | US$45.390 | US$3,76 | 1.226.043 stEVMOS |
| 9982 |  Wrapped BONES WBONES | US$0,4577 | 0,00% | 15,49% | US$37.298 | US$0,8700 | 81.490 WBONES |
| 9983 |  pSTAKE Staked ATOM STKATOM | US$6,78 | 4,60% | 12,92% | US$27.058 | US$609,53 | 3.989 STKATOM |
| 9984 |  pTokens BTC pBTC | US$1.877,46 | 1,82% | 10,09% | US$26.707 | US$91,67 | 14 pBTC |
| 9985 |  Stride Staked SOMM stSOMM | US$0,02542 | 2,59% | 19,23% | US$26.590 | US$99,30 | 1.045.871 stSOMM |
| 9986 |  Wrapped Staked HEC WSHEC | US$1,27 | 0,63% | 22,97% | US$21.914 | US$34,12 | 17.239 WSHEC |
| 9987 |  Stride Staked UMEE stUMEE | US$0,001421 | 3,00% | 37,98% | US$19.289 | US$0,1200 | 13.575.547 stUMEE |
| 9988 |  Wrapped PKT WPKT | US$0,0002962 | 13,21% | -41,00% | US$18.534 | US$98,95 | 62.567.505 WPKT |
| 9989 |  Wrapped Dogecoin WDOGE | US$0,1118 | -1,69% | 8,17% | US$8.056 | US$314.129 | 72.050 WDOGE |
| 9990 |  Amnis Staked Aptos coin STAPT | US$7,59 | 0,14% | 22,98% | - | US$28.491,03 | - |
| 9991 |  Kelp DAO Wrapped rsETH WRSETH | US$2.818,08 | -0,38% | 6,30% | - | US$31.975,64 | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.