Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.178,99 | 0,13% | 7,90% | US$1.267.195.686.836 | US$21.430.585.163 | 19.744.712 BTC |
| 2 |  Ethereum ETH | US$2.769,39 | 0,18% | 5,92% | US$333.153.356.028 | US$11.765.811.307 | 120.298.473 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,04% | 0,02% | US$117.908.764.940 | US$46.227.369.084 | 117.860.216.535 USDT |
| 4 |  BNB BNB | US$580,76 | -1,87% | 7,11% | US$84.753.779.133 | US$1.954.023.736 | 145.935.432 BNB |
| 5 |  Solana SOL | US$160,73 | 4,98% | 13,35% | US$74.908.482.419 | US$2.749.419.604 | 466.046.598 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$34.854.995.680 | US$4.057.904.148 | 34.856.834.822 USDC |
| 7 |  XRP XRP | US$0,6131 | 0,31% | 8,26% | US$34.444.600.253 | US$1.116.629.037 | 56.180.094.752 XRP |
| 8 |  Dogecoin DOGE | US$0,1126 | -0,26% | 9,61% | US$16.407.233.357 | US$673.199.379 | 145.672.736.384 DOGE |
| 9 |  Toncoin TON | US$5,92 | -11,95% | -8,16% | US$14.948.578.439 | US$1.312.472.219 | 2.527.179.753 TON |
| 10 |  Cardano ADA | US$0,3940 | 0,63% | 16,96% | US$14.165.411.859 | US$259.095.804 | 35.952.183.751 ADA |
| 11 |  TRON TRX | US$0,1589 | 0,24% | 17,83% | US$13.805.343.247 | US$720.319.296 | 86.855.593.097 TRX |
| 12 |  Avalanche AVAX | US$27,17 | 2,44% | 31,42% | US$10.997.713.554 | US$340.043.251 | 404.836.093 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001561 | 2,12% | 16,75% | US$9.200.886.350 | US$282.172.638 | 589.270.239.071.020 SHIB |
| 14 |  Chainlink LINK | US$12,35 | 2,37% | 21,65% | US$7.508.729.490 | US$208.071.001 | 608.099.970 LINK |
| 15 |  Polkadot DOT | US$4,99 | 1,80% | 14,25% | US$7.406.063.905 | US$125.289.778 | 1.485.092.944 DOT |
| 16 |  Bitcoin Cash BCH | US$363,68 | -0,41% | 6,63% | US$7.183.214.462 | US$191.318.746 | 19.751.456 BCH |
| 17 |  Polygon MATIC | US$0,5721 | 6,30% | 39,49% | US$5.701.415.860 | US$381.291.433 | 9.964.987.720 MATIC |
| 18 |  NEAR Protocol NEAR | US$5,04 | 4,46% | 26,47% | US$5.643.015.496 | US$233.240.361 | 1.118.637.043 NEAR |
| 19 |  UNUS SED LEO LEO | US$5,88 | 0,27% | -0,09% | US$5.446.944.192 | US$3.631.100 | 925.652.431 LEO |
| 20 |  Dai DAI | US$1,0000 | -0,01% | 0,00% | US$5.365.212.874 | US$87.802.585 | 5.365.382.703 DAI |
| 21 |  Litecoin LTC | US$66,58 | 0,57% | -1,49% | US$4.986.718.148 | US$234.226.298 | 74.899.650 LTC |
| 22 |  Kaspa KAS | US$0,1734 | 3,68% | 5,11% | US$4.253.284.648 | US$86.926.703 | 24.527.846.913 KAS |
| 23 |  Uniswap UNI | US$6,92 | -1,36% | 7,83% | US$4.149.938.116 | US$129.988.823 | 600.126.150 UNI |
| 24 |  Internet Computer ICP | US$8,70 | 0,31% | 19,59% | US$4.083.401.742 | US$65.062.239 | 469.223.626 ICP |
| 25 |  Pepe PEPE | US$0,000009480 | 4,62% | 26,78% | US$3.989.013.779 | US$910.370.845 | 420.689.899.999.995 PEPE |
| 26 |  Aptos APT | US$7,15 | 0,75% | 22,94% | US$3.467.131.944 | US$101.403.302 | 484.595.654 APT |
| 27 |  Artificial Superintelligence Alliance FET | US$1,27 | 5,21% | 51,05% | US$3.190.689.904 | US$219.755.235 | 2.520.000.000 FET |
| 28 |  First Digital USD FDUSD | US$1,00 | -0,07% | 0,01% | US$3.139.838.294 | US$3.282.446.131 | 3.137.161.151 FDUSD |
| 29 |  Monero XMR | US$169,75 | -2,01% | 13,04% | US$3.131.377.005 | US$78.807.368 | 18.446.744 XMR |
| 30 |  Ethereum Classic ETC | US$20,64 | 0,21% | 9,99% | US$3.063.580.823 | US$91.794.622 | 148.464.080 ETC |
| 31 |  Stellar XLM | US$0,1026 | 0,71% | 7,31% | US$3.025.030.352 | US$48.823.527 | 29.490.372.638 XLM |
| 32 |  Stacks STX | US$1,82 | 2,22% | 24,15% | US$2.703.902.507 | US$76.495.118 | 1.483.247.019 STX |
| 33 |  Sui SUI | US$1,02 | 0,65% | 23,01% | US$2.646.778.059 | US$270.967.866 | 2.596.086.127 SUI |
| 34 |  Filecoin FIL | US$4,25 | 0,40% | 19,07% | US$2.466.590.316 | US$99.842.832 | 581.008.279 FIL |
| 35 |  Bittensor TAO | US$338,59 | -2,22% | 22,56% | US$2.462.732.826 | US$63.845.248 | 7.273.485 TAO |
| 36 |  Render RENDER | US$6,21 | 10,89% | 37,53% | US$2.435.784.704 | US$102.720.303 | 392.459.381 RENDER |
| 37 |  Cronos CRO | US$0,09080 | -0,15% | 2,84% | US$2.412.585.202 | US$6.139.890 | 26.571.560.696 CRO |
| 38 |  OKB OKB | US$39,62 | 1,80% | 6,37% | US$2.377.226.812 | US$3.555.901 | 60.000.000 OKB |
| 39 |  Immutable IMX | US$1,48 | 3,42% | 32,02% | US$2.332.058.743 | US$34.873.333 | 1.572.824.817 IMX |
| 40 |  Arbitrum ARB | US$0,6214 | 3,08% | 15,05% | US$2.172.398.487 | US$207.922.248 | 3.496.129.217 ARB |
| 41 |  Hedera HBAR | US$0,06046 | 1,64% | 14,86% | US$2.169.261.094 | US$42.033.848 | 35.876.506.543 HBAR |
| 42 |  Injective INJ | US$22,16 | 0,01% | 19,24% | US$2.164.851.796 | US$79.375.627 | 97.697.780 INJ |
| 43 |  Mantle MNT | US$0,6444 | -0,61% | 7,15% | US$2.105.063.608 | US$73.717.407 | 3.266.841.708 MNT |
| 44 |  VeChain VET | US$0,02597 | 0,50% | 15,80% | US$2.102.805.213 | US$17.168.847 | 80.985.041.177 VET |
| 45 |  Cosmos ATOM | US$5,35 | 4,82% | 15,93% | US$2.089.575.908 | US$124.829.352 | 390.934.204 ATOM |
| 46 |  Aave AAVE | US$137,04 | -4,67% | 23,55% | US$2.043.921.579 | US$166.424.396 | 14.914.984 AAVE |
| 47 |  Maker MKR | US$2.135,24 | -1,83% | 9,30% | US$1.986.911.053 | US$73.343.125 | 930.532 MKR |
| 48 |  dogwifhat WIF | US$1,97 | 7,16% | 38,66% | US$1.966.369.739 | US$450.428.925 | 998.845.581 WIF |
| 49 |  Optimism OP | US$1,60 | -0,58% | 19,66% | US$1.904.501.235 | US$138.222.087 | 1.187.596.466 OP |
| 50 |  Arweave AR | US$26,22 | -0,51% | 21,71% | US$1.721.584.918 | US$39.302.969 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.