Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Holo HOT | US$0,002054 | 13,86% | 50,66% | US$356.686.716 | US$68.704.214 | 173.694.691.282 HOT |
| 152 |  Dymension DYM | US$1,78 | 14,24% | 29,22% | US$355.404.963 | US$32.568.796 | 199.932.586 DYM |
| 153 |  WOO WOO | US$0,1830 | 1,54% | 24,94% | US$351.748.298 | US$8.120.897 | 1.921.871.618 WOO |
| 154 |  Jito JTO | US$2,76 | 2,47% | 15,84% | US$347.680.823 | US$51.263.848 | 125.887.187 JTO |
| 155 |  Kusama KSM | US$22,26 | 3,73% | 31,91% | US$342.270.112 | US$13.701.958 | 15.374.983 KSM |
| 156 |  Amp AMP | US$0,004225 | 5,30% | 6,56% | US$341.025.042 | US$16.494.074 | 80.722.574.661 AMP |
| 157 |  Golem GLM | US$0,3362 | 0,70% | 12,28% | US$336.219.569 | US$18.124.721 | 1.000.000.000 GLM |
| 158 |  GMT GMT | US$0,1411 | 3,37% | 30,58% | US$335.614.245 | US$17.823.875 | 2.378.479.778 GMT |
| 159 |  Galxe GAL | US$2,65 | 2,28% | -0,08% | US$332.743.663 | US$186.998 | 125.720.998 GAL |
| 160 |  Reserve Rights RSR | US$0,006533 | 0,10% | 40,30% | US$333.572.974 | US$18.532.136 | 51.059.494.603 RSR |
| 161 |  Memecoin MEME | US$0,01309 | 0,54% | 29,07% | US$326.655.572 | US$38.514.797 | 24.945.101.501 MEME |
| 162 |  JUST JST | US$0,03259 | 1,86% | 15,96% | US$322.625.282 | US$45.979.478 | 9.900.000.000 JST |
| 163 |  Dash DASH | US$26,87 | -0,60% | 2,88% | US$320.726.407 | US$30.062.882 | 11.935.273 DASH |
| 164 |  Gravity G | US$0,04423 | 1,99% | -0,49% | US$319.913.691 | US$45.471.995 | 7.232.700.005 G |
| 165 |  Aragon ANT | US$7,40 | 1,12% | 3,35% | US$319.669.413 | US$5.355.616 | 43.191.430 ANT |
| 166 |  Osmosis OSMO | US$0,4642 | 3,95% | 26,93% | US$315.116.288 | US$10.435.719 | 678.807.567 OSMO |
| 167 |  aelf ELF | US$0,4220 | -0,10% | 9,26% | US$309.141.209 | US$19.541.143 | 732.490.746 ELF |
| 168 |  Terra LUNA | US$0,3751 | 1,54% | 18,62% | US$311.426.177 | US$24.883.182 | 830.258.030 LUNA |
| 169 |  Manta Network MANTA | US$0,8339 | 2,84% | 21,82% | US$311.534.687 | US$17.937.307 | 373.589.205 MANTA |
| 170 |  ether.fi ETHFI | US$1,72 | 4,67% | 22,29% | US$301.210.195 | US$92.123.109 | 175.153.536 ETHFI |
| 171 |  0x Protocol ZRX | US$0,3518 | 1,85% | 17,53% | US$298.173.935 | US$12.232.015 | 847.496.055 ZRX |
| 172 |  Zilliqa ZIL | US$0,01571 | 1,56% | 17,43% | US$293.940.462 | US$14.754.966 | 18.704.789.775 ZIL |
| 173 |  SPACE ID ID | US$0,4297 | 3,16% | 19,79% | US$292.472.250 | US$13.605.478 | 680.705.916 ID |
| 174 |  GMX GMX | US$30,31 | 9,93% | 21,91% | US$292.202.128 | US$99.989.217 | 9.641.323 GMX |
| 175 |  Rocket Pool RPL | US$14,03 | -4,63% | 32,61% | US$289.103.839 | US$7.249.796 | 20.599.081 RPL |
| 176 |  Celo CELO | US$0,5276 | 0,40% | 19,56% | US$287.666.842 | US$11.716.776 | 545.256.433 CELO |
| 177 |  Basic Attention Token BAT | US$0,1902 | 1,88% | 16,47% | US$284.379.644 | US$10.671.201 | 1.495.283.738 BAT |
| 178 |  Ankr ANKR | US$0,02848 | 0,40% | 16,27% | US$284.846.119 | US$10.120.658 | 10.000.000.000 ANKR |
| 179 |  Qtum QTUM | US$2,66 | 1,07% | 19,21% | US$279.916.639 | US$28.954.772 | 105.288.179 QTUM |
| 180 |  Enjin Coin ENJ | US$0,1648 | 2,54% | 23,06% | US$279.240.358 | US$13.284.175 | 1.694.145.379 ENJ |
| 181 |  Siacoin SC | US$0,004825 | 0,61% | 10,19% | US$278.571.345 | US$4.922.763 | 57.740.391.700 SC |
| 182 |  Ravencoin RVN | US$0,01941 | 3,33% | 27,51% | US$275.763.121 | US$12.847.827 | 14.205.410.788 RVN |
| 183 |  dYdX (ethDYDX) ETHDYDX | US$1,21 | 2,80% | 11,56% | US$275.508.743 | US$18.462.657 | 228.473.492 ETHDYDX |
| 184 |  Arkham ARKM | US$1,33 | 3,05% | 29,00% | US$271.495.131 | US$58.444.826 | 204.600.000 ARKM |
| 185 |  Radix XRD | US$0,02537 | -1,04% | 6,63% | US$267.054.104 | US$1.356.511 | 10.527.366.186 XRD |
| 186 |  Echelon Prime PRIME | US$7,12 | -0,43% | 19,21% | US$254.869.548 | US$2.012.642 | 35.773.841 PRIME |
| 187 |  io.net IO | US$2,32 | 2,63% | 33,04% | US$255.839.802 | US$111.863.424 | 110.161.124 IO |
| 188 |  Gas GAS | US$3,86 | 0,28% | 20,39% | US$250.797.615 | US$14.352.637 | 64.992.331 GAS |
| 189 |  Threshold T | US$0,02518 | 0,52% | 11,64% | US$246.861.121 | US$17.213.790 | 9.803.950.976 T |
| 190 |  Metis METIS | US$40,54 | 6,71% | 30,07% | US$241.467.519 | US$9.445.938 | 5.956.334 METIS |
| 191 |  ssv.network SSV | US$26,31 | 12,73% | 39,99% | US$241.033.930 | US$46.134.191 | 9.159.782 SSV |
| 192 |  EthereumPoW ETHW | US$2,21 | 2,26% | 13,66% | US$238.681.029 | US$4.472.150 | 107.818.999 ETHW |
| 193 |  Convex Finance CVX | US$2,43 | -0,51% | 0,30% | US$237.572.248 | US$12.993.561 | 97.873.523 CVX |
| 194 |  OriginTrail TRAC | US$0,5858 | -1,12% | 14,45% | US$238.357.651 | US$1.905.003 | 406.924.832 TRAC |
| 195 |  Altlayer ALT | US$0,1039 | 3,07% | 8,72% | US$232.055.999 | US$43.077.481 | 2.232.480.875 ALT |
| 196 |  Illuvium ILV | US$49,12 | 3,00% | 19,31% | US$231.393.982 | US$14.513.120 | 4.710.447 ILV |
| 197 |  Biconomy BICO | US$0,2783 | 1,19% | 11,18% | US$231.073.135 | US$8.630.300 | 830.301.435 BICO |
| 198 |  Blast BLAST | US$0,01194 | 1,91% | 8,92% | US$230.200.917 | US$37.911.478 | 19.280.867.287 BLAST |
| 199 |  Mask Network MASK | US$2,28 | -0,88% | 16,81% | US$227.900.001 | US$27.583.807 | 100.000.000 MASK |
| 200 |  Polymesh POLYX | US$0,2561 | 4,43% | 23,09% | US$223.786.132 | US$45.918.384 | 873.742.086 POLYX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.