Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethena ENA | US$0,3692 | 2,37% | 23,62% | US$666.784.453 | US$62.455.657 | 1.806.250.000 ENA |
| 102 |  Tether Gold XAUt | US$2.514,46 | 0,02% | 0,16% | US$619.874.269 | US$5.022.844 | 246.524 XAUt |
| 103 |  Ronin RON | US$1,79 | 0,34% | 13,65% | US$618.671.787 | US$7.040.881 | 345.433.031 RON |
| 104 |  Decentraland MANA | US$0,3168 | 2,56% | 19,40% | US$604.649.325 | US$28.265.868 | 1.908.319.865 MANA |
| 105 |  Nexo NEXO | US$1,07 | 0,28% | 2,34% | US$600.945.972 | US$3.881.514 | 560.000.011 NEXO |
| 106 |  BinaryX BNX | US$1,54 | -0,16% | 16,90% | US$575.101.203 | US$12.610.297 | 373.942.444 BNX |
| 107 |  Mina MINA | US$0,5083 | 0,91% | 19,85% | US$583.910.884 | US$18.337.096 | 1.148.687.113 MINA |
| 108 |  Astar ASTR | US$0,07924 | 5,44% | 29,55% | US$563.878.918 | US$64.595.337 | 7.116.513.515 ASTR |
| 109 |  AIOZ Network AIOZ | US$0,5049 | -1,19% | 17,04% | US$563.929.455 | US$5.860.644 | 1.117.009.169 AIOZ |
| 110 |  Chiliz CHZ | US$0,06224 | 1,04% | 17,01% | US$560.033.244 | US$31.364.531 | 8.998.016.997 CHZ |
| 111 |  BOOK OF MEME BOME | US$0,008042 | 3,28% | 17,66% | US$554.586.458 | US$179.672.989 | 68.961.769.331 BOME |
| 112 |  Pendle PENDLE | US$3,46 | 7,64% | 29,86% | US$546.978.504 | US$60.205.335 | 157.909.427 PENDLE |
| 113 |  Synthetix SNX | US$1,65 | 0,86% | 19,15% | US$542.325.380 | US$32.015.902 | 327.769.196 SNX |
| 114 |  Livepeer LPT | US$15,65 | 1,22% | 47,01% | US$534.089.325 | US$37.693.988 | 34.118.698 LPT |
| 115 |  PancakeSwap CAKE | US$2,01 | -1,35% | 19,06% | US$524.770.655 | US$41.222.188 | 261.603.799 CAKE |
| 116 |  Axelar AXL | US$0,6853 | 4,95% | 26,87% | US$521.859.304 | US$10.396.057 | 761.504.888 AXL |
| 117 |  DeXe DEXE | US$9,08 | -0,42% | 23,09% | US$518.419.153 | US$1.355.961 | 57.103.248 DEXE |
| 118 |  cat in a dogs world MEW | US$0,005668 | 0,40% | 22,14% | US$503.841.391 | US$89.323.836 | 88.888.888.888 MEW |
| 119 |  IOTA IOTA | US$0,1467 | 0,15% | 13,01% | US$498.977.835 | US$8.657.912 | 3.401.744.787 IOTA |
| 120 |  FTX Token FTT | US$1,51 | -2,15% | 15,79% | US$495.037.696 | US$13.339.566 | 328.895.104 FTT |
| 121 |  Raydium RAY | US$1,88 | 2,77% | 10,70% | US$496.442.000 | US$21.825.212 | 263.744.690 RAY |
| 122 |  Terra Classic LUNC | US$0,00009096 | -0,06% | 17,26% | US$494.922.348 | US$19.031.346 | 5.441.247.408.405 LUNC |
| 123 |  TrueUSD TUSD | US$1,00 | -0,06% | 0,11% | US$495.815.247 | US$34.621.170 | 495.601.553 TUSD |
| 124 |  Mog Coin MOG | US$0,000001340 | -0,20% | 34,37% | US$483.546.410 | US$25.408.226 | 360.447.686.344.656 MOG |
| 125 |  zkSync ZK | US$0,1307 | -1,22% | 21,34% | US$480.341.141 | US$53.653.364 | 3.675.000.000 ZK |
| 126 |  Nervos Network CKB | US$0,01069 | -1,11% | 41,18% | US$479.058.938 | US$30.350.943 | 44.807.152.052 CKB |
| 127 |  PAX Gold PAXG | US$2.511,53 | 0,05% | -0,31% | US$473.928.126 | US$5.037.388 | 188.701 PAXG |
| 128 |  Gnosis GNO | US$180,72 | 1,40% | 6,86% | US$467.997.138 | US$2.502.854 | 2.589.588 GNO |
| 129 |  LayerZero ZRO | US$4,22 | 8,24% | 21,91% | US$464.465.571 | US$124.363.584 | 110.000.000 ZRO |
| 130 |  APENFT NFT | US$0,0000004600 | -0,63% | 13,69% | US$459.742.461 | US$20.814.408 | 999.990.000.000.000 NFT |
| 131 |  ApeCoin APE | US$0,7599 | 6,54% | 29,98% | US$459.660.748 | US$49.514.916 | 604.895.833 APE |
| 132 |  Oasis ROSE | US$0,06762 | 4,09% | 17,96% | US$454.000.899 | US$20.282.357 | 6.713.599.876 ROSE |
| 133 |  Theta Fuel TFUEL | US$0,06636 | 3,78% | 19,59% | US$441.870.852 | US$8.931.623 | 6.658.275.728 TFUEL |
| 134 |  Compound COMP | US$52,73 | -2,92% | 25,67% | US$441.806.963 | US$32.267.785 | 8.378.117 COMP |
| 135 |  Bitcoin Gold BTG | US$24,23 | 0,42% | 8,41% | US$424.413.845 | US$2.761.266 | 17.513.924 BTG |
| 136 |  Curve DAO Token CRV | US$0,3508 | 3,00% | 11,35% | US$409.537.932 | US$154.208.802 | 1.167.312.920 CRV |
| 137 |  Trust Wallet Token TWT | US$0,9766 | 1,99% | 15,27% | US$406.899.384 | US$8.058.749 | 416.649.900 TWT |
| 138 |  Kava KAVA | US$0,3715 | 1,49% | 19,19% | US$402.317.892 | US$7.520.005 | 1.082.854.768 KAVA |
| 139 |  Safe SAFE | US$0,8630 | 2,92% | 29,90% | US$400.222.619 | US$6.913.375 | 463.757.969 SAFE |
| 140 |  SafePal SFP | US$0,8074 | 0,71% | 7,57% | US$393.606.044 | US$7.321.882 | 487.500.000 SFP |
| 141 |  XDC Network XDC | US$0,02624 | 1,61% | -1,04% | US$391.535.679 | US$7.067.074 | 14.919.489.342 XDC |
| 142 |  Aevo AEVO | US$0,4450 | 2,78% | 31,12% | US$386.900.459 | US$35.983.525 | 869.530.176 AEVO |
| 143 |  ConstitutionDAO PEOPLE | US$0,07615 | 10,76% | 48,33% | US$385.342.964 | US$159.956.824 | 5.060.137.335 PEOPLE |
| 144 |  Sun (New) SUN | US$0,03859 | 14,33% | 261,81% | US$384.059.433 | US$455.206.061 | 9.951.640.722 SUN |
| 145 |  SuperVerse SUPER | US$0,7658 | 15,19% | 39,06% | US$373.542.390 | US$28.096.585 | 487.776.093 SUPER |
| 146 |  WEMIX WEMIX | US$0,8964 | -1,75% | 20,33% | US$367.205.137 | US$1.976.316 | 409.627.673 WEMIX |
| 147 |  MX Token MX | US$3,76 | -0,51% | 1,03% | US$367.472.202 | US$19.095.941 | 97.699.334 MX |
| 148 |  IoTeX IOTX | US$0,03893 | -0,63% | 22,73% | US$367.509.586 | US$9.376.882 | 9.441.378.612 IOTX |
| 149 |  Blur BLUR | US$0,1995 | 1,65% | 16,59% | US$364.774.562 | US$43.126.662 | 1.828.038.375 BLUR |
| 150 |  1inch Network 1INCH | US$0,2829 | 0,35% | 16,34% | US$355.479.409 | US$22.205.689 | 1.256.686.464 1INCH |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.