Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RETARDIO RETARDIO | US$0,07190 | 1,37% | 26,19% | US$70.153.138 | US$1.655.389 | 975.671.265 RETARDIO |
| 452 |  FLEX FLEX | US$0,7119 | -0,03% | 0,04% | US$70.242.422 | - | 98.664.939 FLEX |
| 453 |  Metaplex MPLX | US$0,2831 | 4,70% | 11,08% | US$70.417.562 | US$784.854 | 248.745.041 MPLX |
| 454 |  DAO Maker DAO | US$0,3629 | 2,18% | 9,80% | US$69.909.374 | US$4.236.241 | 192.666.619 DAO |
| 455 |  LimeWire LMWR | US$0,2414 | 18,58% | 28,26% | US$70.042.240 | US$4.276.402 | 290.120.847 LMWR |
| 456 |  BUSD BUSD | US$1,00 | -0,04% | 0,08% | US$69.624.935 | US$8.882.514 | 69.511.448 BUSD |
| 457 |  XYO XYO | US$0,005157 | 6,41% | 12,21% | US$69.494.294 | US$1.244.911 | 13.476.747.692 XYO |
| 458 |  Hifi Finance HIFI | US$0,5125 | -0,75% | 17,60% | US$69.280.131 | US$17.894.180 | 135.179.842 HIFI |
| 459 |  PeiPei (ETH) PEIPEI | US$0,0000001700 | 18,63% | 10,62% | US$69.051.590 | US$5.637.396 | 411.156.343.662.800 PEIPEI |
| 460 |  Bancor BNT | US$0,5474 | 1,44% | 16,52% | US$68.475.699 | US$2.593.811 | 125.099.014 BNT |
| 461 |  Dione Protocol DIONE | US$0,007053 | 1,44% | -0,87% | US$68.204.202 | US$450.760 | 9.670.793.896 DIONE |
| 462 |  Aurora AURORA | US$0,1344 | -1,36% | 6,01% | US$68.238.596 | US$638.522 | 507.630.616 AURORA |
| 463 |  Staika STIK | US$2,37 | -1,21% | -4,30% | US$68.181.916 | US$545.033 | 28.807.734 STIK |
| 464 |  Ergo ERG | US$0,8759 | 5,65% | 15,99% | US$67.519.666 | US$531.931 | 77.083.452 ERG |
| 465 |  Bluzelle BLZ | US$0,1559 | 0,47% | 19,56% | US$67.330.977 | US$5.041.876 | 431.947.096 BLZ |
| 466 |  Undeads Games UDS | US$1,56 | 6,53% | 2,67% | US$67.750.249 | US$448.211 | 43.548.459 UDS |
| 467 |  TokenFi TOKEN | US$0,06674 | 3,69% | 14,93% | US$66.738.280 | US$11.127.745 | 1.000.019.789 TOKEN |
| 468 |  Badger DAO BADGER | US$3,29 | 3,19% | 27,04% | US$66.678.429 | US$12.055.502 | 20.282.490 BADGER |
| 469 |  Zebec Network ZBCN | US$0,001193 | 11,49% | 30,68% | US$66.708.056 | US$12.299.058 | 55.918.907.250 ZBCN |
| 470 |  NFPrompt NFP | US$0,2653 | 3,87% | 26,38% | US$66.337.029 | US$16.373.071 | 250.000.000 NFP |
| 471 |  Pirate Nation PIRATE | US$0,2799 | 4,00% | 48,15% | US$66.553.363 | US$3.035.563 | 237.813.528 PIRATE |
| 472 |  NKN NKN | US$0,08529 | 2,46% | 43,97% | US$66.324.386 | US$10.439.495 | 777.659.044 NKN |
| 473 |  Ark ARK | US$0,3608 | 0,96% | 15,40% | US$66.026.528 | US$9.711.330 | 183.004.394 ARK |
| 474 |  Tectum TET | US$8,95 | -7,25% | 72,87% | US$65.796.556 | US$1.160.852 | 7.354.857 TET |
| 475 |  MOBOX MBOX | US$0,1680 | 0,54% | 29,21% | US$65.820.081 | US$32.403.143 | 391.780.556 MBOX |
| 476 |  MARBLEX MBX | US$0,4839 | 2,92% | 16,41% | US$65.810.206 | US$1.454.428 | 136.000.142 MBX |
| 477 |  NYM NYM | US$0,08243 | -1,22% | -4,95% | US$65.698.287 | US$1.111.660 | 796.978.307 NYM |
| 478 |  Myria MYRIA | US$0,003023 | 3,67% | 43,22% | US$65.463.089 | US$1.108.210 | 21.654.230.814 MYRIA |
| 479 |  Forta FORT | US$0,1540 | 17,73% | 27,92% | US$65.583.358 | US$2.253.813 | 425.900.172 FORT |
| 480 |  Secret SCRT | US$0,2250 | -2,49% | 20,78% | US$64.611.230 | US$3.638.876 | 287.220.692 SCRT |
| 481 |  HashAI HASHAI | US$0,0007651 | 7,85% | 13,07% | US$64.704.275 | US$490.521 | 84.564.818.695 HASHAI |
| 482 |  Snek SNEK | US$0,0008825 | 6,09% | 16,71% | US$64.630.041 | US$742.053 | 73.235.343.051 SNEK |
| 483 |  KWD KWD | US$0,5995 | 0,00% | -0,11% | US$64.163.610 | - | 107.024.222 KWD |
| 484 |  Artificial Liquid Intelligence ALI | US$0,01038 | 0,77% | 10,28% | US$64.140.091 | US$1.131.372 | 6.180.789.671 ALI |
| 485 |  ARPA ARPA | US$0,04390 | 4,08% | 29,85% | US$64.064.868 | US$21.785.650 | 1.459.388.698 ARPA |
| 486 |  Anchored Coins AEUR AEUR | US$1,12 | 0,04% | 1,82% | US$63.852.177 | US$297.542 | 57.009.605 AEUR |
| 487 |  Clash of Lilliput COL | US$0,7700 | 0,16% | 7,90% | US$63.193.538 | US$102.141 | 82.074.400 COL |
| 488 |  Unizen ZCX | US$0,09081 | 2,16% | 18,36% | US$62.823.005 | US$1.919.872 | 691.786.591 ZCX |
| 489 |  Alien Worlds TLM | US$0,01368 | -2,47% | 33,45% | US$62.905.950 | US$18.463.373 | 4.596.859.646 TLM |
| 490 |  Maverick Protocol MAV | US$0,2509 | 8,38% | 38,96% | US$62.726.998 | US$14.757.279 | 250.000.000 MAV |
| 491 |  Loom Network LOOM | US$0,05077 | 0,59% | 8,92% | US$62.153.683 | US$6.610.775 | 1.224.270.898 LOOM |
| 492 |  RACA RACA | US$0,0001677 | 1,16% | 22,03% | US$61.861.232 | US$5.767.668 | 368.879.555.113 RACA |
| 493 |  WazirX WRX | US$0,1612 | 1,16% | 19,34% | US$61.558.298 | US$1.000.961 | 381.856.872 WRX |
| 494 |  MetFi METFI | US$0,5243 | -3,34% | -18,54% | US$61.668.602 | US$446.089 | 117.619.851 METFI |
| 495 |  Hippocrat HPO | US$0,05910 | 1,11% | 5,61% | US$61.155.498 | US$1.270.560 | 1.034.734.273 HPO |
| 496 |  Radworks RAD | US$1,17 | 0,66% | 14,99% | US$60.418.825 | US$9.351.077 | 51.763.430 RAD |
| 497 |  ShibaBitcoin SHIBTC | US$0,6991 | -0,03% | 0,22% | US$60.442.892 | US$4.536.362 | 86.461.076 SHIBTC |
| 498 |  Bifrost BFC | US$0,04346 | 0,93% | 10,29% | US$60.263.921 | US$188.151 | 1.386.638.564 BFC |
| 499 |  Renzo REZ | US$0,05245 | 1,75% | 13,91% | US$60.321.725 | US$20.108.937 | 1.150.000.000 REZ |
| 500 |  Venus BUSD vBUSD | US$0,02234 | -0,04% | 0,08% | US$60.204.080 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.