Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AVA AVA | US$0,6091 | -0,26% | 21,61% | US$33.061.558 | US$1.504.329 | 54.278.088 AVA |
| 652 |  League of Kingdoms Arena LOKA | US$0,1870 | -2,53% | 39,30% | US$32.856.475 | US$8.735.710 | 175.739.417 LOKA |
| 653 |  Zukiverse ZUKI | US$0,8940 | -1,35% | 5,47% | US$32.915.060 | US$2.004,80 | 36.819.022 ZUKI |
| 654 |  Sovryn SOV | US$0,5114 | 1,67% | 12,50% | US$32.724.268 | US$23.740,53 | 63.989.084 SOV |
| 655 |  Isiklar Coin ISIKC | US$0,3251 | -0,86% | -0,46% | US$32.506.028 | US$1.150.784 | 100.000.000 ISIKC |
| 656 |  Agoras: Currency of Tau AGRS | US$1,79 | -3,52% | 11,34% | US$32.219.317 | US$236.305 | 18.000.000 AGRS |
| 657 |  PlayDapp PDA | US$0,05459 | 0,45% | 26,50% | US$32.406.788 | US$6.328.995 | 593.674.119 PDA |
| 658 |  Linear Finance LINA | US$0,004971 | 1,58% | 25,44% | US$32.375.890 | US$7.971.796 | 6.513.193.185 LINA |
| 659 |  FirmaChain FCT | US$0,03626 | 0,55% | 12,42% | US$32.253.688 | US$3.294.005 | 889.591.014 FCT |
| 660 |  Doge Killer LEASH | US$302,73 | -0,68% | 4,05% | US$32.200.974 | US$1.200.082 | 106.368 LEASH |
| 661 |  SelfKey KEY | US$0,005306 | -0,95% | 15,27% | US$31.837.224 | US$4.352.409 | 5.999.999.954 KEY |
| 662 |  Kishu Inu KISHU | - | -0,01% | 17,18% | US$31.594.539 | US$775.317 | 93.136.097.121.133.936 KISHU |
| 663 |  Concordium CCD | US$0,003200 | 0,88% | -3,14% | US$31.585.444 | US$499.719 | 9.868.974.051 CCD |
| 664 |  Harvest Finance FARM | US$45,63 | -0,55% | 28,86% | US$31.345.586 | US$1.415.845 | 687.022 FARM |
| 665 |  Paris Saint-Germain Fan Token PSG | US$2,62 | 0,34% | 11,64% | US$31.467.264 | US$1.405.010 | 11.988.871 PSG |
| 666 |  Electroneum ETN | US$0,001759 | -5,21% | -8,89% | US$31.626.428 | US$827.039 | 17.978.250.955 ETN |
| 667 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$43,14 | 1,09% | 38,92% | US$31.284.448 | US$15.962,05 | 725.247 QUICK |
| 668 |  RichQUACK.com QUACK | - | -1,66% | -1,49% | US$31.241.288 | US$674.904 | 44.085.961.274.152.304 QUACK |
| 669 |  Ampleforth AMPL | US$1,10 | 9,95% | 10,28% | US$31.008.711 | US$1.846.224 | 28.274.494 AMPL |
| 670 |  Measurable Data Token MDT | US$0,04552 | -3,07% | 16,47% | US$30.777.740 | US$2.766.153 | 676.157.013 MDT |
| 671 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04206 | 0,34% | 53,25% | US$30.502.521 | US$5.670.567 | 725.246.517 QUICK |
| 672 |  Games for a Living GFAL | US$0,01161 | 0,94% | 5,40% | US$30.502.525 | US$3.473.489 | 2.627.667.933 GFAL |
| 673 |  Assemble AI ASM | US$0,02027 | 0,77% | 11,73% | US$30.401.277 | US$896.713 | 1.500.000.000 ASM |
| 674 |  NEOPIN NPT | US$0,2964 | 1,32% | 18,05% | US$30.032.905 | US$733.500 | 101.319.445 NPT |
| 675 |  Numbers Protocol NUM | US$0,04729 | 8,16% | 21,72% | US$30.170.468 | US$684.271 | 638.011.138 NUM |
| 676 |  LandWolf (SOL) WOLF | US$0,003008 | -10,89% | -35,97% | US$30.082.798 | US$2.657.996 | 9.999.861.404 WOLF |
| 677 |  ChainSwap CSWAP | US$0,03239 | 4,16% | 40,49% | US$29.938.757 | US$155.543 | 924.289.610 CSWAP |
| 678 |  Crown by Third Time Games CROWN | US$0,3105 | 1,84% | -2,27% | US$29.855.594 | US$245.613 | 96.164.596 CROWN |
| 679 |  Connex CONX | US$25,64 | 0,13% | 7,83% | US$29.694.963 | US$161.892 | 1.158.000 CONX |
| 680 |  Verasity VRA | US$0,003005 | -0,40% | 23,39% | US$29.841.580 | US$4.573.078 | 9.930.514.635 VRA |
| 681 |  Aura Finance AURA | US$0,5442 | -2,44% | -3,55% | US$29.507.906 | US$12.757,49 | 54.227.362 AURA |
| 682 |  Vertex Protocol VRTX | US$0,09674 | 0,06% | -1,91% | US$29.440.072 | US$1.772.987 | 304.332.245 VRTX |
| 683 |  DEAPcoin DEP | US$0,001186 | 2,88% | 1,01% | US$29.453.283 | US$1.077.103 | 24.833.910.788 DEP |
| 684 |  SaucerSwap SAUCE | US$0,04298 | 4,14% | 13,94% | US$29.439.594 | US$1.907.516 | 684.942.811 SAUCE |
| 685 |  Unifi Protocol DAO UNFI | US$3,40 | -0,82% | 10,43% | US$29.343.856 | US$4.529.798 | 8.629.041 UNFI |
| 686 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,77 | -0,31% | -11,32% | US$29.280.228 | US$2.297.364 | 10.578.424 BFIC |
| 687 |  Matr1x Fire FIRE | US$0,8404 | -2,27% | 72,91% | US$29.372.912 | US$3.004.353 | 34.950.000 FIRE |
| 688 |  AirDAO AMB | US$0,009411 | -0,62% | 25,19% | US$29.115.263 | US$3.966.179 | 3.093.646.936 AMB |
| 689 |  StrikeX STRX | US$0,03371 | -0,22% | -11,07% | US$29.033.205 | US$1.373.731 | 861.141.947 STRX |
| 690 |  YAWN $YAWN | US$0,004480 | 16,37% | 153,33% | US$28.741.914 | US$1.624.974 | 6.415.537.023 $YAWN |
| 691 |  BIM BIM | US$1,13 | -0,11% | 0,52% | US$28.881.520 | US$92.074,52 | 25.455.074 BIM |
| 692 |  Reserve RSV | US$0,9995 | -0,04% | 0,03% | US$28.835.641 | - | 28.850.667 RSV |
| 693 |  LinqAI LNQ | US$0,1489 | -7,48% | 2,11% | US$28.706.744 | US$2.230.076 | 192.804.059 LNQ |
| 694 |  Sentinel Protocol UPP | US$0,05746 | 0,22% | 13,74% | US$28.606.595 | US$1.256.768 | 497.834.800 UPP |
| 695 |  Groestlcoin GRS | US$0,3294 | 0,22% | 7,71% | US$28.250.279 | US$1.141.865 | 85.755.144 GRS |
| 696 |  Lollybomb Meme Coin BOMB | US$0,002848 | 10,17% | 16,75% | US$28.478.067 | US$16.245,01 | 10.000.000.000 BOMB |
| 697 |  UXLINK UXLINK | US$0,1631 | -0,49% | 7,43% | US$27.722.651 | US$26.968.208 | 170.000.000 UXLINK |
| 698 |  Parcl PRCL | US$0,1928 | 33,26% | 18,91% | US$27.940.153 | US$27.261.885 | 144.901.780 PRCL |
| 699 |  Samoyedcoin SAMO | US$0,007476 | 1,97% | 10,86% | US$27.342.102 | US$878.824 | 3.657.134.467 SAMO |
| 700 |  Moon Tropica CAH | US$12,20 | 5,71% | 20,02% | US$27.287.313 | US$133.596 | 2.236.269 CAH |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.