Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LooksRare LOOKS | US$0,04798 | 11,92% | 43,01% | US$47.981.083 | US$3.644.022 | 999.941.673 LOOKS |
| 552 |  Across Protocol ACX | US$0,3465 | 5,55% | -11,25% | US$47.833.606 | US$942.568 | 138.063.734 ACX |
| 553 |  PaLM AI PALM | US$0,5967 | 61,67% | 90,72% | US$47.140.955 | US$1.072.062 | 79.000.000 PALM |
| 554 |  Aleph.im ALEPH | US$0,1910 | 24,90% | 42,80% | US$47.214.584 | US$2.112.641 | 247.220.482 ALEPH |
| 555 |  Metadium META | US$0,02751 | 0,76% | 8,48% | US$46.874.441 | US$1.126.076 | 1.703.608.720 META |
| 556 |  MANEKI MANEKI | US$0,005532 | 19,31% | 55,25% | US$46.591.737 | US$16.466.441 | 8.422.887.212 MANEKI |
| 557 |  Verum Coin VERUM | US$498,33 | -1,06% | -0,07% | US$46.546.316 | US$895.159 | 93.405 VERUM |
| 558 |  DeFi Pulse Index DPI | US$84,31 | -0,19% | 16,64% | US$47.128.312 | US$221.428 | 558.983 DPI |
| 559 |  Matr1x MAX | US$0,3547 | -1,12% | 15,59% | US$46.301.148 | US$38.265.416 | 130.520.000 MAX |
| 560 |  Ampleforth Governance Token FORTH | US$3,21 | 0,94% | 19,76% | US$45.820.427 | US$1.074.691 | 14.263.553 FORTH |
| 561 |  Mother Iggy MOTHER | US$0,04647 | 1,27% | 19,46% | US$45.827.014 | US$12.257.996 | 986.143.154 MOTHER |
| 562 |  Beta Finance BETA | US$0,05368 | 11,68% | 16,22% | US$44.490.796 | US$16.675.428 | 828.787.879 BETA |
| 563 |  Biswap BSW | US$0,09060 | -15,09% | 90,59% | US$45.099.656 | US$105.594.568 | 497.797.719 BSW |
| 564 |  Bitget Wallet Token BWB | US$0,3365 | -1,20% | -4,35% | US$45.394.187 | US$4.258.734 | 134.920.247 BWB |
| 565 |  Shuffle SHFL | US$0,3137 | -3,55% | 34,27% | US$45.501.276 | US$1.757.072 | 145.057.671 SHFL |
| 566 |  Streamr DATA | US$0,04236 | -8,71% | 53,00% | US$44.516.715 | US$10.406.959 | 1.050.903.853 DATA |
| 567 |  Onyxcoin XCN | US$0,001550 | 10,15% | 17,43% | US$45.680.650 | US$6.548.933 | 29.469.583.243 XCN |
| 568 |  Cream Finance CREAM | US$24,41 | -6,76% | 49,90% | US$45.289.628 | US$14.373.600 | 1.855.659 CREAM |
| 569 |  Perpetual Protocol PERP | US$0,6809 | -1,81% | 20,23% | US$44.942.916 | US$5.001.266 | 66.002.157 PERP |
| 570 |  GuildFi GF | US$0,1779 | -1,33% | 10,65% | US$44.868.913 | US$451,08 | 252.202.901 GF |
| 571 |  Aergo AERGO | US$0,09951 | -1,09% | 12,50% | US$44.281.102 | US$2.239.594 | 445.000.000 AERGO |
| 572 |  Persistence One XPRT | US$0,2354 | 6,94% | 11,87% | US$44.354.664 | US$701.135 | 188.404.890 XPRT |
| 573 |  Elastos ELA | US$2,00 | 1,26% | 16,25% | US$44.306.249 | US$579.030 | 22.146.037 ELA |
| 574 |  Orion ORN | US$1,30 | -2,10% | 18,44% | US$44.317.341 | US$5.290.823 | 34.146.255 ORN |
| 575 |  RARI RARI | US$1,84 | -2,65% | 24,30% | US$43.912.009 | US$839.240 | 23.834.553 RARI |
| 576 |  Victoria VR VR | US$0,008242 | -1,57% | 3,27% | US$43.981.985 | US$2.168.952 | 5.336.247.368 VR |
| 577 |  DEXTools DEXT | US$0,5119 | -0,98% | 12,07% | US$43.382.577 | US$30.711,74 | 84.747.660 DEXT |
| 578 |  ArchLoot AL | US$0,1412 | 11,24% | 31,81% | US$42.894.699 | US$3.411.477 | 303.686.874 AL |
| 579 |  HyperCycle HYPC | US$0,2789 | 3,31% | 5,81% | US$43.264.759 | US$90.463,62 | 155.122.742 HYPC |
| 580 |  DIA DIA | US$0,3909 | 1,00% | 31,11% | US$43.245.304 | US$5.137.029 | 110.617.604 DIA |
| 581 |  Alpaca Finance ALPACA | US$0,2872 | 21,75% | 221,94% | US$43.349.238 | US$100.464.653 | 150.932.173 ALPACA |
| 582 |  Kin KIN | US$0,00001565 | 0,22% | 17,63% | US$43.147.391 | US$175.671 | 2.757.861.681.637 KIN |
| 583 |  Rally RLY | US$0,008168 | 19,06% | 37,65% | US$42.426.840 | US$12.040.500 | 5.194.129.171 RLY |
| 584 |  SaitaChain Coin STC | US$0,001049 | -9,01% | -7,43% | US$44.283.949 | US$1.387.648 | 42.205.297.063 STC |
| 585 |  RAMP RAMP | US$0,08908 | 0,64% | 3,13% | US$42.567.113 | US$130,98 | 477.838.740 RAMP |
| 586 |  MEMETOON MEME | US$0,007528 | 13,22% | -3,17% | US$42.395.850 | US$35.573.027 | 5.631.405.859 MEME |
| 587 |  Litentry LIT | US$0,7565 | 1,95% | 18,24% | US$42.157.825 | US$3.227.207 | 55.730.862 LIT |
| 588 |  Save SLND | US$1,04 | 16,86% | 8,30% | US$41.686.161 | US$112.962 | 40.105.886 SLND |
| 589 |  district0x DNT | US$0,04117 | 1,28% | 13,74% | US$41.167.199 | US$531.238 | 1.000.000.000 DNT |
| 590 |  Sologenic SOLO | US$0,1029 | -3,86% | 6,51% | US$41.153.904 | US$1.773.078 | 399.947.699 SOLO |
| 591 |  Boson Protocol BOSON | US$0,3120 | 7,30% | 22,94% | US$41.084.970 | US$723.961 | 131.679.369 BOSON |
| 592 |  Contentos COS | US$0,007925 | 1,24% | 20,45% | US$41.025.069 | US$6.585.758 | 5.176.458.774 COS |
| 593 |  Voxies VOXEL | US$0,2120 | 1,33% | 94,37% | US$39.971.332 | US$25.422.542 | 188.546.845 VOXEL |
| 594 |  Viction VIC | US$0,4081 | 0,51% | 24,43% | US$39.517.067 | US$4.803.823 | 96.830.754 VIC |
| 595 |  Bitgert BRISE | US$0,0000001000 | 0,26% | 5,46% | US$39.656.981 | US$1.919.481 | 395.688.215.721.653 BRISE |
| 596 |  Billy BILLY | US$0,04232 | -3,10% | 8,57% | US$39.621.230 | US$11.550.700 | 936.137.657 BILLY |
| 597 |  FUNToken FUN | US$0,003646 | 0,24% | 20,43% | US$39.532.715 | US$1.253.894 | 10.843.201.660 FUN |
| 598 |  Boba Network BOBA | US$0,2295 | 0,11% | 9,90% | US$39.380.434 | US$1.876.744 | 171.624.232 BOBA |
| 599 |  Tether EURt EURt | US$1,08 | 0,00% | 2,00% | US$39.444.622 | US$1.539.266 | 36.387.340 EURt |
| 600 |  Ultra UOS | US$0,1023 | 6,53% | 28,16% | US$39.340.994 | US$743.996 | 384.413.132 UOS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.