Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GameBuild GAME | US$0,003772 | 1,09% | 11,11% | US$59.515.778 | US$5.679.716 | 15.776.762.231 GAME |
| 502 |  Access Protocol ACS | US$0,001674 | 3,23% | 15,43% | US$59.610.850 | US$1.833.895 | 35.615.804.616 ACS |
| 503 |  Pangolin PNG | US$0,2713 | 2,97% | 11,75% | US$59.234.692 | US$453.088 | 218.373.971 PNG |
| 504 |  Zano ZANO | US$4,41 | 9,93% | 30,34% | US$59.262.379 | US$529.795 | 13.431.787 ZANO |
| 505 |  Heroes of Mavia MAVIA | US$1,79 | 3,54% | 23,32% | US$59.254.898 | US$9.060.848 | 33.062.882 MAVIA |
| 506 |  EURC EURC | US$1,12 | -0,03% | 2,04% | US$58.454.647 | US$3.491.181 | 52.202.965 EURC |
| 507 |  Stella ALPHA | US$0,06580 | -0,75% | 20,60% | US$58.104.465 | US$4.173.228 | 883.000.000 ALPHA |
| 508 |  Toshi TOSHI | US$0,0001401 | 2,25% | 5,74% | US$57.168.011 | US$1.502.586 | 408.069.300.000 TOSHI |
| 509 |  PlatON LAT | US$0,009581 | -0,69% | 6,62% | US$57.189.558 | US$7.404.017 | 5.969.173.816 LAT |
| 510 |  Gitcoin GTC | US$0,7377 | -0,16% | 21,18% | US$57.138.434 | US$6.384.123 | 77.457.978 GTC |
| 511 |  Ribbon Finance RBN | US$0,4430 | 1,90% | 31,45% | US$56.668.956 | US$1.741.389 | 127.910.898 RBN |
| 512 |  Function X FX | US$0,1378 | 0,06% | 13,30% | US$56.296.407 | US$575.706 | 408.520.357 FX |
| 513 |  Ultiverse ULTI | US$0,02821 | -1,54% | 53,60% | US$55.846.871 | US$15.456.116 | 1.980.000.000 ULTI |
| 514 |  Origin Protocol OGN | US$0,09068 | 0,91% | 23,46% | US$55.136.225 | US$5.619.872 | 608.024.095 OGN |
| 515 |  Ethernity Chain ERN | US$2,50 | 0,17% | 13,52% | US$54.962.534 | US$4.147.508 | 22.019.015 ERN |
| 516 |  MAP Protocol MAPO | US$0,01142 | 1,62% | 20,06% | US$54.869.863 | US$3.769.712 | 4.805.123.087 MAPO |
| 517 |  Uquid Coin UQC | US$5,47 | -0,27% | 5,10% | US$54.730.732 | US$266.303 | 10.000.000 UQC |
| 518 |  Locus Chain LOCUS | US$0,02617 | -2,25% | 1,75% | US$54.452.258 | US$230.817 | 2.081.062.787 LOCUS |
| 519 |  Covalent X Token CXT | US$0,06334 | -5,11% | 35,53% | US$54.403.005 | US$5.387.357 | 858.901.607 CXT |
| 520 |  Toko Token TKO | US$0,3208 | -1,89% | 22,38% | US$54.271.526 | US$2.246.090 | 169.197.990 TKO |
| 521 |  GamerCoin GHX | US$0,08403 | 1,81% | 17,41% | US$54.615.605 | US$1.183.633 | 649.965.123 GHX |
| 522 |  BOBO BOBO | US$0,0000008100 | 10,22% | 15,94% | US$53.667.849 | US$2.634.230 | 66.134.444.313.649 BOBO |
| 523 |  Aavegotchi GHST | US$1,02 | -2,16% | 24,69% | US$53.649.252 | US$3.292.311 | 52.747.801 GHST |
| 524 |  Tensor TNSR | US$0,4316 | 4,04% | 15,72% | US$53.947.977 | US$21.944.801 | 125.000.000 TNSR |
| 525 |  CUDOS CUDOS | US$0,009180 | 0,75% | 19,90% | US$53.637.463 | US$464.498 | 5.843.157.717 CUDOS |
| 526 |  LTO Network LTO | US$0,1220 | 1,10% | 25,21% | US$52.595.044 | US$2.226.819 | 431.125.179 LTO |
| 527 |  Wirex Token WXT | US$0,005213 | -1,40% | 7,16% | US$52.128.854 | US$1.139.426 | 10.000.000.000 WXT |
| 528 |  Star Atlas DAO POLIS | US$0,1971 | 14,63% | 68,91% | US$51.641.898 | US$567.604 | 262.062.991 POLIS |
| 529 |  Tokamak Network TON | US$1,17 | 0,19% | 8,92% | US$51.290.883 | US$597.599 | 43.841.454 TON |
| 530 |  Sweat Economy SWEAT | US$0,007534 | 5,84% | 23,35% | US$51.171.914 | US$5.278.473 | 6.791.931.315 SWEAT |
| 531 |  ArbDoge AI AIDOGE | - | 7,80% | 25,04% | US$51.430.340 | US$7.980.187 | 174.455.896.934.211.008 AIDOGE |
| 532 |  OctaSpace OCTA | US$1,64 | -2,93% | 6,72% | US$50.905.081 | US$727.758 | 31.112.486 OCTA |
| 533 |  Kujira KUJI | US$0,4157 | 2,95% | -8,41% | US$50.865.719 | US$402.521 | 122.349.807 KUJI |
| 534 |  Bitcoin Palladium BTCP | US$20,56 | 0,00% | -0,11% | US$50.921.190 | - | 2.476.893 BTCP |
| 535 |  Daddy Tate DADDY | US$0,08445 | 5,13% | 13,21% | US$50.645.447 | US$13.392.236 | 599.688.329 DADDY |
| 536 |  REI Network REI | US$0,05346 | -1,70% | 19,30% | US$50.783.438 | US$6.262.792 | 950.000.000 REI |
| 537 |  MovieBloc MBL | US$0,002837 | -0,13% | 9,45% | US$50.584.532 | US$5.267.596 | 17.828.553.882 MBL |
| 538 |  smARTOFGIVING AOG | US$0,6823 | -0,04% | 0,03% | US$50.343.113 | - | 73.780.484 AOG |
| 539 |  Automata Network ATA | US$0,09249 | -1,48% | 28,52% | US$49.748.356 | US$3.716.243 | 537.900.979 ATA |
| 540 |  Energy Web Token EWT | US$1,62 | -2,66% | 13,10% | US$48.746.873 | US$873.404 | 30.062.138 EWT |
| 541 |  Neom NEOM | US$23,00 | 0,00% | -0,07% | US$49.214.306 | - | 2.139.819 NEOM |
| 542 |  Metacraft MCT | US$0,9303 | -0,04% | 0,03% | US$48.992.489 | US$2.791,01 | 52.661.120 MCT |
| 543 |  CoinEx Token CET | US$0,06861 | -0,34% | -0,65% | US$48.619.489 | US$68.817,06 | 708.633.582 CET |
| 544 |  Cobak Token CBK | US$0,5544 | -0,53% | 7,49% | US$48.235.978 | US$1.875.723 | 87.005.537 CBK |
| 545 |  CLV CLV | US$0,04844 | 3,08% | 23,00% | US$48.438.160 | US$4.705.556 | 1.000.000.000 CLV |
| 546 |  ViciCoin VCNT | US$21,24 | 2,58% | -4,26% | US$48.428.245 | US$222.609 | 2.279.555 VCNT |
| 547 |  Enzyme MLN | US$18,17 | 0,68% | 15,01% | US$48.458.436 | US$4.257.658 | 2.667.659 MLN |
| 548 |  KARRAT KARRAT | US$0,4332 | -3,32% | 17,04% | US$48.205.408 | US$622.619 | 111.284.624 KARRAT |
| 549 |  ORIGYN OGY | US$0,006163 | -1,43% | 14,07% | US$48.245.327 | US$404.185 | 7.828.640.875 OGY |
| 550 |  Ren REN | US$0,04829 | -0,37% | 24,29% | US$48.250.055 | US$8.321.823 | 999.127.500 REN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.