Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WAX WAXP | US$0,03641 | 0,76% | 14,58% | US$125.595.849 | US$4.776.777 | 3.449.922.825 WAXP |
| 302 |  TrueFi TRU | US$0,1085 | 0,60% | 23,57% | US$125.334.532 | US$17.196.848 | 1.155.121.315 TRU |
| 303 |  RSS3 RSS3 | US$0,1262 | 2,52% | 22,10% | US$124.618.912 | US$3.375.107 | 987.525.784 RSS3 |
| 304 |  Metars Genesis MRS | US$1,48 | 0,20% | 7,93% | US$124.319.380 | US$105.987 | 84.235.303 MRS |
| 305 |  IOST IOST | US$0,005793 | 1,61% | 16,50% | US$123.485.663 | US$7.698.357 | 21.315.000.000 IOST |
| 306 |  Paycoin PCI | US$0,1222 | 0,57% | 3,59% | US$123.106.950 | US$1.038.240 | 1.007.831.650 PCI |
| 307 |  Syscoin SYS | US$0,1487 | -3,25% | 84,30% | US$117.826.248 | US$14.240.588 | 792.569.633 SYS |
| 308 |  VVS Finance VVS | US$0,000002650 | -0,56% | 2,20% | US$122.891.436 | US$143.775 | 46.459.921.207.954 VVS |
| 309 |  Cartesi CTSI | US$0,1483 | 0,17% | 20,32% | US$122.701.863 | US$8.552.381 | 827.363.802 CTSI |
| 310 |  VerusCoin VRSC | US$1,58 | 0,17% | 26,81% | US$121.955.195 | US$11.329,14 | 77.106.222 VRSC |
| 311 |  Vulcan Forged (PYR) PYR | US$3,19 | 2,14% | 26,29% | US$121.370.837 | US$4.454.475 | 38.041.184 PYR |
| 312 |  0x0.ai 0x0 | US$0,1382 | 2,72% | 2,72% | US$120.077.682 | US$360.608 | 868.563.455 0x0 |
| 313 |  Aleph Zero AZERO | US$0,4506 | -1,42% | -2,05% | US$120.204.246 | US$829.019 | 266.778.951 AZERO |
| 314 |  Propy PRO | US$1,21 | 0,47% | 5,30% | US$120.587.654 | US$3.693.745 | 100.000.000 PRO |
| 315 |  Orca ORCA | US$2,29 | 2,03% | 8,26% | US$118.953.355 | US$1.890.639 | 52.052.141 ORCA |
| 316 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1178 | 2,43% | 22,69% | US$117.732.058 | US$4.066.942 | 999.798.155 BITCOIN |
| 317 |  Keep Network KEEP | US$0,1221 | 7,57% | 21,84% | US$116.188.667 | US$33.592,01 | 951.288.991 KEEP |
| 318 |  Coin98 C98 | US$0,1388 | 1,14% | 21,98% | US$115.415.146 | US$9.474.563 | 831.666.548 C98 |
| 319 |  Helium Mobile MOBILE | US$0,001364 | 3,81% | 9,91% | US$115.845.984 | US$2.464.597 | 84.925.547.376 MOBILE |
| 320 |  Smooth Love Potion SLP | US$0,002800 | -1,46% | 22,92% | US$115.638.393 | US$9.795.526 | 41.298.962.599 SLP |
| 321 |  Bounce Token AUCTION | US$17,79 | -1,05% | 8,68% | US$115.652.289 | US$45.692.025 | 6.500.057 AUCTION |
| 322 |  WHY WHY | US$0,0000002700 | -7,61% | 15,42% | US$115.147.520 | US$4.185.164 | 420.000.000.000.000 WHY |
| 323 |  Powerledger POWR | US$0,2201 | 0,12% | 16,67% | US$115.272.504 | US$11.163.159 | 523.624.059 POWR |
| 324 |  Pundi X (New) PUNDIX | US$0,4392 | 2,67% | 12,09% | US$113.524.313 | US$6.621.347 | 258.491.637 PUNDIX |
| 325 |  Prom PROM | US$6,26 | -0,88% | 25,66% | US$114.319.451 | US$2.990.438 | 18.250.000 PROM |
| 326 |  Everscale EVER | US$0,05773 | -0,14% | 8,26% | US$114.619.222 | US$490.458 | 1.985.523.482 EVER |
| 327 |  BitMart Token BMX | US$0,3524 | -0,14% | -0,12% | US$114.280.448 | US$770.978 | 324.281.616 BMX |
| 328 |  Cyber CYBER | US$4,40 | 17,61% | 48,43% | US$114.866.358 | US$81.482.096 | 26.121.400 CYBER |
| 329 |  Ultima ULTIMA | US$7.440,46 | -3,73% | -4,79% | US$114.129.142 | US$6.133.254 | 15.339 ULTIMA |
| 330 |  Coq Inu COQ | US$0,000001640 | 1,14% | 29,73% | US$113.959.203 | US$4.178.826 | 69.420.000.000.000 COQ |
| 331 |  Treasure MAGIC | US$0,4158 | 3,28% | 25,68% | US$110.326.828 | US$16.777.285 | 265.351.618 MAGIC |
| 332 |  Pax Dollar USDP | US$1,00 | -0,16% | 0,10% | US$108.611.128 | US$3.189.436 | 108.532.033 USDP |
| 333 |  Highstreet HIGH | US$1,62 | 2,00% | 23,99% | US$107.909.888 | US$18.899.170 | 66.494.130 HIGH |
| 334 |  IQ IQ | US$0,005688 | 1,27% | 12,99% | US$106.597.176 | US$4.696.914 | 18.742.251.356 IQ |
| 335 |  Synapse SYN | US$0,5771 | -6,68% | -10,61% | US$107.675.054 | US$23.580.791 | 186.579.473 SYN |
| 336 |  Mines of Dalarnia DAR | US$0,1748 | -4,92% | 40,08% | US$106.839.001 | US$14.774.554 | 611.226.328 DAR |
| 337 |  Dusk DUSK | US$0,2292 | 1,82% | 27,83% | US$106.408.115 | US$8.006.549 | 464.327.796 DUSK |
| 338 |  World Mobile Token WMT | US$0,2160 | -0,17% | 12,87% | US$106.255.201 | US$931.051 | 491.838.755 WMT |
| 339 |  WINkLink WIN | US$0,0001069 | 6,59% | 31,68% | US$106.192.954 | US$47.474.357 | 993.701.859.243 WIN |
| 340 |  Sleepless AI AI | US$0,5095 | 15,08% | 39,84% | US$105.251.463 | US$38.419.314 | 206.562.500 AI |
| 341 |  Tokenlon Network Token LON | US$0,9183 | -0,30% | 2,21% | US$105.881.143 | US$432.644 | 115.306.449 LON |
| 342 |  Merlin Chain MERL | US$0,2534 | 3,47% | 16,65% | US$105.180.693 | US$17.741.082 | 415.000.000 MERL |
| 343 |  MVL MVL | US$0,004101 | 2,44% | 6,97% | US$103.574.391 | US$5.891.480 | 25.252.958.863 MVL |
| 344 |  LCX LCX | US$0,1344 | 0,40% | 7,94% | US$103.739.435 | US$436.309 | 771.584.751 LCX |
| 345 |  Nakamoto Games NAKA | US$1,14 | -2,28% | 39,59% | US$103.430.424 | US$50.554.660 | 90.463.652 NAKA |
| 346 |  Civic CVC | US$0,1036 | 0,77% | 16,02% | US$103.579.463 | US$6.383.393 | 1.000.000.000 CVC |
| 347 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05181 | 0,62% | 10,45% | US$101.429.986 | US$2.858.051 | 1.957.591.969 STRAX |
| 348 |  Bone ShibaSwap BONE | US$0,4485 | -2,69% | 13,24% | US$103.118.524 | US$3.982.527 | 229.923.351 BONE |
| 349 |  Nosana NOS | US$2,09 | 38,34% | 43,71% | US$100.881.187 | US$5.779.381 | 48.197.665 NOS |
| 350 |  Bitkub Coin KUB | US$1,49 | -1,22% | 2,72% | US$102.602.598 | US$497.637 | 68.974.776 KUB |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.