Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hivemapper HONEY | US$0,07494 | -2,56% | 24,05% | US$175.856.764 | US$413.097 | 2.346.623.044 HONEY |
| 252 |  SushiSwap SUSHI | US$0,6713 | 0,26% | 18,04% | US$175.340.736 | US$11.383.497 | 261.177.423 SUSHI |
| 253 |  Alchemy Pay ACH | US$0,02155 | -1,06% | 14,84% | US$173.231.429 | US$10.618.767 | 8.039.177.174 ACH |
| 254 |  PAAL AI PAAL | US$0,2093 | -0,10% | 12,62% | US$171.493.918 | US$2.494.271 | 819.528.083 PAAL |
| 255 |  MAGA TRUMP | US$3,91 | -4,41% | 40,91% | US$172.110.227 | US$2.777.878 | 43.997.357 TRUMP |
| 256 |  Vanar Chain VANRY | US$0,1123 | 4,97% | 28,47% | US$172.963.826 | US$15.139.525 | 1.539.768.966 VANRY |
| 257 |  SuperRare RARE | US$0,2412 | -6,78% | 8,86% | US$171.031.078 | US$157.950.698 | 709.094.528 RARE |
| 258 |  Storj STORJ | US$0,4276 | -1,48% | 20,62% | US$166.984.703 | US$17.477.238 | 390.470.863 STORJ |
| 259 |  Moonbeam GLMR | US$0,1883 | 1,81% | 24,72% | US$168.463.484 | US$5.165.898 | 894.854.586 GLMR |
| 260 |  Neutron NTRN | US$0,4399 | 1,52% | 20,06% | US$167.317.958 | US$5.158.472 | 380.325.587 NTRN |
| 261 |  Banana Gun BANANA | US$49,24 | -3,60% | -12,19% | US$169.060.791 | US$53.488.191 | 3.433.411 BANANA |
| 262 |  Arcblock ABT | US$1,70 | 2,70% | 25,28% | US$167.366.899 | US$1.494.361 | 98.554.305 ABT |
| 263 |  Creditcoin CTC | US$0,4530 | -1,11% | 4,99% | US$166.296.127 | US$7.373.822 | 367.085.684 CTC |
| 264 |  Saga SAGA | US$1,65 | 7,49% | 15,15% | US$165.399.800 | US$64.340.534 | 100.274.776 SAGA |
| 265 |  Baby Doge Coin BabyDoge | - | 0,31% | 7,79% | US$161.965.179 | US$10.597.195 | 143.788.799.573.309.472 BabyDoge |
| 266 |  BounceBit BB | US$0,3609 | 0,62% | 13,42% | US$161.803.201 | US$34.560.371 | 448.335.616 BB |
| 267 |  Venom VENOM | US$0,1633 | -0,49% | 4,51% | US$161.452.374 | US$2.583.367 | 988.919.270 VENOM |
| 268 |  Zignaly ZIG | US$0,1113 | 8,47% | 8,35% | US$159.469.985 | US$2.369.582 | 1.433.308.739 ZIG |
| 269 |  SwissBorg BORG | US$0,1598 | -2,89% | 0,81% | US$157.262.916 | US$1.180.137 | 984.004.858 BORG |
| 270 |  COTI COTI | US$0,09931 | -1,99% | 10,28% | US$156.183.291 | US$11.635.926 | 1.572.639.906 COTI |
| 271 |  Kadena KDA | US$0,5420 | -1,72% | 21,00% | US$155.073.278 | US$4.164.982 | 286.126.004 KDA |
| 272 |  Neiro Ethereum NEIRO | US$0,1517 | 7,69% | 6,59% | US$151.710.325 | US$26.817.042 | 1.000.000.000 NEIRO |
| 273 |  Gomining Gomining | US$0,3795 | 2,27% | 19,27% | US$152.433.403 | US$13.121.475 | 401.643.157 Gomining |
| 274 |  ICON ICX | US$0,1497 | -0,07% | 19,91% | US$151.819.403 | US$3.034.269 | 1.014.244.629 ICX |
| 275 |  API3 API3 | US$1,75 | 0,10% | 29,80% | US$151.097.953 | US$10.116.791 | 86.421.978 API3 |
| 276 |  Telcoin TEL | US$0,001666 | 0,79% | 6,05% | US$150.189.664 | US$521.257 | 90.149.420.414 TEL |
| 277 |  Solar SXP | US$0,2429 | 1,61% | 20,21% | US$149.347.666 | US$5.162.583 | 614.808.415 SXP |
| 278 |  Mumu the Bull MUMU | US$0,00006506 | 9,73% | 42,56% | US$148.547.865 | US$6.110.098 | 2.283.204.416.985 MUMU |
| 279 |  Alephium ALPH | US$1,70 | -0,52% | 13,68% | US$146.453.145 | US$1.690.364 | 86.152.991 ALPH |
| 280 |  Non-Playable Coin NPC | US$0,02040 | -2,16% | 7,55% | US$147.251.852 | US$3.111.762 | 7.218.766.435 NPC |
| 281 |  Polygon Ecosystem Token POL | US$0,5694 | 6,13% | 38,66% | US$140.659.983 | US$616.480 | 247.013.649 POL |
| 282 |  Xai XAI | US$0,2486 | 3,22% | 22,37% | US$140.558.298 | US$26.675.490 | 565.408.751 XAI |
| 283 |  USDJ USDJ | US$1,09 | -0,10% | -0,10% | US$139.871.062 | US$224.568 | 128.876.870 USDJ |
| 284 |  STASIS EURO EURS | US$1,12 | 0,37% | 1,88% | US$139.087.280 | US$885.060 | 124.125.940 EURS |
| 285 |  Horizen ZEN | US$8,99 | 3,27% | 14,95% | US$138.035.651 | US$9.390.687 | 15.356.669 ZEN |
| 286 |  Nano XNO | US$1,02 | -0,73% | 24,96% | US$136.446.288 | US$1.843.104 | 133.248.297 XNO |
| 287 |  DigiByte DGB | US$0,007890 | -0,80% | 9,93% | US$135.776.085 | US$5.924.578 | 17.209.144.102 DGB |
| 288 |  Waves WAVES | US$1,18 | 0,59% | 6,58% | US$136.115.767 | US$13.636.745 | 115.476.808 WAVES |
| 289 |  Lisk LSK | US$0,9334 | 0,38% | 12,01% | US$135.751.010 | US$4.347.505 | 145.444.085 LSK |
| 290 |  Numeraire NMR | US$18,53 | -1,91% | 58,22% | US$135.668.783 | US$14.553.894 | 7.320.375 NMR |
| 291 |  JOE JOE | US$0,3729 | 2,71% | 31,64% | US$134.660.794 | US$10.673.370 | 361.075.252 JOE |
| 292 |  Delysium AGI | US$0,1470 | 0,11% | 18,84% | US$133.925.024 | US$5.127.886 | 911.358.514 AGI |
| 293 |  Ozone Chain OZO | US$0,2449 | -1,73% | -0,42% | US$133.018.554 | US$128.080 | 543.099.975 OZO |
| 294 |  Taiko TAIKO | US$2,00 | 1,98% | 10,77% | US$131.853.222 | US$13.299.163 | 65.951.595 TAIKO |
| 295 |  Pixels PIXEL | US$0,1707 | 4,05% | 19,15% | US$131.626.679 | US$38.917.777 | 771.041.667 PIXEL |
| 296 |  Venus XVS | US$8,13 | -0,37% | 17,95% | US$131.741.007 | US$6.800.667 | 16.213.416 XVS |
| 297 |  iExec RLC RLC | US$1,80 | 2,40% | 25,09% | US$130.107.847 | US$4.041.538 | 72.382.548 RLC |
| 298 |  Balancer BAL | US$2,17 | 0,82% | 12,56% | US$128.669.641 | US$6.306.555 | 59.422.369 BAL |
| 299 |  Marlin POND | US$0,01580 | 1,76% | 23,69% | US$127.761.700 | US$3.207.838 | 8.087.375.977 POND |
| 300 |  Ontology Gas ONG | US$0,3272 | 0,11% | 14,89% | US$127.314.749 | US$4.707.280 | 389.159.786 ONG |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.