Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,13 | -0,07% | -0,03% | US$6.206.802.948 | US$10.655.670 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9992 | -0,04% | 0,02% | US$3.059.432.996 | US$43.152.361 | 3.061.740.530 USDe |
| 203 |  Fellaz FLZ | US$3,62 | -25,63% | 111,46% | US$1.705.971.389 | US$35.317.933 | 471.874.940 FLZ |
| 204 |  Zeebu ZBU | US$4,93 | 2,57% | 4,06% | US$1.625.175.930 | US$21.286.240 | 329.707.787 ZBU |
| 205 |  Cheelee CHEEL | US$21,27 | -0,64% | -1,18% | US$1.145.191.588 | US$5.590.545 | 53.837.996 CHEEL |
| 206 |  Fasttoken FTN | US$2,49 | 2,47% | -0,87% | US$759.173.501 | US$115.538.444 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9971 | -0,07% | 0,04% | US$647.559.150 | US$15.917.080 | 649.434.271 FRAX |
| 208 |  Crypto-AI-Robo.com CAIR | US$0,5963 | 40,51% | 1,00% | US$511.997.720 | US$6.214.431 | 858.632.919 CAIR |
| 209 |  Aerodrome Finance AERO | US$0,7220 | -1,76% | 12,16% | US$424.014.008 | US$8.546.889 | 587.313.156 AERO |
| 210 |  H2O DAO H2O | US$0,4557 | 0,15% | 7,93% | US$375.935.130 | US$10.171.671 | 825.000.000 H2O |
| 211 |  Dog (Runes) DOG | US$0,003690 | 13,92% | 27,19% | US$369.001.023 | US$10.968.680 | 100.000.000.000 DOG |
| 212 |  Beldex BDX | US$0,05414 | 0,22% | 1,36% | US$361.573.469 | US$1.038.626 | 6.678.507.289 BDX |
| 213 |  PepeCoin PEPECOIN | US$2,90 | 0,23% | 63,93% | US$339.639.058 | US$4.821.190 | 116.960.978 PEPECOIN |
| 214 |  Ondo US Dollar Yield USDY | US$1,05 | 0,22% | 1,10% | US$328.994.065 | US$544.065 | 312.491.696 USDY |
| 215 |  Turbo TURBO | US$0,004828 | 1,10% | 15,13% | US$311.339.673 | US$67.757.397 | 64.490.000.000 TURBO |
| 216 |  IPVERSE IPV | US$1,90 | -0,20% | -1,75% | US$284.345.682 | US$84.387,26 | 150.001.000 IPV |
| 217 |  USDB USDB | US$0,9978 | -0,45% | -0,18% | US$281.097.181 | US$15.530.880 | 281.712.748 USDB |
| 218 |  Aethir ATH | US$0,06398 | -0,99% | -0,11% | US$259.562.230 | US$31.301.355 | 4.056.713.543 ATH |
| 219 |  Tribe TRIBE | US$0,4599 | 1,86% | -1,47% | US$248.566.291 | US$379.580 | 540.461.957 TRIBE |
| 220 |  SUNDOG SUNDOG | US$0,2446 | 9,65% | 343,29% | US$244.348.530 | US$57.914.011 | 998.966.121 SUNDOG |
| 221 |  Orbler ORBR | US$0,2380 | 9,89% | 17,56% | US$241.698.387 | US$47.764,97 | 1.015.586.750 ORBR |
| 222 |  Meta Games Coin MGC | US$0,1977 | -0,92% | -3,39% | US$217.500.338 | US$80.003,73 | 1.099.999.700 MGC |
| 223 |  MimbleWimbleCoin MWC | US$19,61 | 0,31% | 13,73% | US$215.015.723 | US$2.033,19 | 10.962.155 MWC |
| 224 |  Open Campus EDU | US$0,6511 | -6,36% | 20,48% | US$214.749.305 | US$8.149.476 | 329.843.750 EDU |
| 225 |  SKALE SKL | US$0,03880 | 2,52% | 16,46% | US$214.029.331 | US$31.141.674 | 5.516.436.004 SKL |
| 226 |  Destra Network DSYNC | US$0,2172 | -5,79% | 25,48% | US$210.139.089 | US$1.682.952 | 967.586.396 DSYNC |
| 227 |  ZetaChain ZETA | US$0,6194 | 1,14% | 11,01% | US$212.500.191 | US$42.388.348 | 343.072.917 ZETA |
| 228 |  FINSCHIA FNSA | US$26,03 | 0,91% | 25,61% | US$211.096.716 | US$452.163 | 8.110.498 FNSA |
| 229 |  Flux FLUX | US$0,5905 | 1,78% | 25,21% | US$207.803.989 | US$17.339.841 | 351.926.884 FLUX |
| 230 |  Chromia CHR | US$0,2493 | 8,78% | 53,22% | US$207.406.847 | US$43.240.283 | 831.930.811 CHR |
| 231 |  Qubic QUBIC | US$0,000001880 | 0,31% | 9,90% | US$205.550.622 | US$1.806.298 | 109.143.110.911.900 QUBIC |
| 232 |  Loopring LRC | US$0,1486 | 0,33% | 22,17% | US$203.135.610 | US$9.997.769 | 1.366.806.970 LRC |
| 233 |  Tellor TRB | US$77,93 | 3,73% | 42,96% | US$203.478.011 | US$115.141.045 | 2.611.077 TRB |
| 234 |  Rollbit Coin RLB | US$0,07552 | 7,77% | 33,30% | US$201.411.231 | US$1.397.455 | 2.666.952.570 RLB |
| 235 |  Ponke PONKE | US$0,3579 | -2,28% | 13,75% | US$198.852.085 | US$16.088.254 | 555.544.226 PONKE |
| 236 |  Audius AUDIO | US$0,1578 | 18,69% | 35,39% | US$197.783.967 | US$52.573.735 | 1.253.616.147 AUDIO |
| 237 |  Gigachad GIGA | US$0,02121 | 1,10% | -8,63% | US$195.695.419 | US$4.220.343 | 9.228.426.551 GIGA |
| 238 |  Harmony ONE | US$0,01380 | 3,67% | 31,64% | US$194.863.733 | US$6.471.269 | 14.120.500.788 ONE |
| 239 |  UMA UMA | US$2,36 | 2,14% | 14,63% | US$194.481.918 | US$18.167.221 | 82.282.874 UMA |
| 240 |  Band Protocol BAND | US$1,28 | 1,79% | 20,44% | US$192.332.963 | US$5.489.142 | 150.180.288 BAND |
| 241 |  Centrifuge CFG | US$0,3850 | 4,27% | 17,18% | US$191.747.056 | US$320.372 | 498.004.220 CFG |
| 242 |  NEM XEM | US$0,02112 | 0,32% | 4,57% | US$190.111.741 | US$3.863.538 | 8.999.999.999 XEM |
| 243 |  Decred DCR | US$11,60 | -3,99% | 17,12% | US$188.834.597 | US$1.552.638 | 16.275.279 DCR |
| 244 |  yearn.finance YFI | US$5.557,75 | 1,72% | 12,52% | US$185.378.084 | US$13.510.474 | 33.355 YFI |
| 245 |  Yield Guild Games YGG | US$0,4915 | 2,25% | 39,98% | US$184.871.231 | US$63.054.669 | 376.122.085 YGG |
| 246 |  Frax Share FXS | US$2,29 | -1,40% | 20,34% | US$184.243.664 | US$16.913.161 | 80.548.509 FXS |
| 247 |  Chia XCH | US$16,84 | -1,34% | 15,02% | US$183.275.922 | US$5.668.344 | 10.880.633 XCH |
| 248 |  VeThor Token VTHO | US$0,002284 | 0,82% | 18,29% | US$182.292.230 | US$2.242.012 | 79.804.108.918 VTHO |
| 249 |  Casper CSPR | US$0,01475 | 3,61% | 9,67% | US$180.651.926 | US$6.415.098 | 12.247.782.550 CSPR |
| 250 |  Ontology ONT | US$0,1944 | 1,11% | 16,07% | US$176.479.316 | US$6.517.634 | 907.697.857 ONT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.