Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Radiant Capital RDNT | US$0,07658 | 1,89% | 20,73% | US$85.210.975 | US$17.164.621 | 1.112.709.916 RDNT |
| 402 |  MediBloc MED | US$0,009373 | 0,23% | 7,42% | US$84.692.853 | US$1.276.140 | 9.035.880.692 MED |
| 403 |  Node AI GPU | US$0,8964 | 1,04% | 8,37% | US$85.218.737 | US$980.306 | 95.069.916 GPU |
| 404 |  Hooked Protocol HOOK | US$0,4782 | 4,49% | 9,31% | US$84.270.920 | US$16.648.121 | 176.227.586 HOOK |
| 405 |  Orbs ORBS | US$0,02646 | -0,58% | 4,76% | US$83.809.892 | US$3.965.635 | 3.167.720.359 ORBS |
| 406 |  Seedify.fund SFUND | US$1,34 | -1,63% | 5,87% | US$83.234.488 | US$3.220.104 | 62.077.588 SFUND |
| 407 |  BakeryToken BAKE | US$0,2846 | -2,48% | -20,65% | US$82.479.557 | US$38.597.873 | 289.770.512 BAKE |
| 408 |  ANDY (ETH) ANDY | US$0,00008213 | -2,18% | 19,85% | US$82.127.669 | US$2.546.024 | 1.000.000.000.000 ANDY |
| 409 |  Telos TLOS | US$0,2188 | 22,70% | 44,11% | US$82.188.434 | US$25.692.599 | 375.573.675 TLOS |
| 410 |  Wen WEN | US$0,0001136 | 29,05% | 46,04% | US$82.679.319 | US$20.034.159 | 727.716.951.329 WEN |
| 411 |  Omni Network OMNI | US$8,98 | 5,07% | 19,93% | US$82.186.334 | US$20.575.219 | 9.150.598 OMNI |
| 412 |  MyNeighborAlice ALICE | US$1,20 | -0,37% | 30,75% | US$81.680.549 | US$10.835.999 | 67.913.333 ALICE |
| 413 |  Pocket Network POKT | US$0,04843 | -2,83% | 45,84% | US$79.387.226 | US$2.803.546 | 1.639.345.851 POKT |
| 414 |  Kendu Inu KENDU | US$0,00008355 | -8,53% | -5,13% | US$79.237.616 | US$1.208.623 | 948.428.147.258 KENDU |
| 415 |  Orchid OXT | US$0,08162 | 2,18% | 23,20% | US$79.971.705 | US$2.296.803 | 979.779.108 OXT |
| 416 |  Hashflow HFT | US$0,1784 | 1,30% | 24,03% | US$79.164.332 | US$4.359.127 | 443.814.103 HFT |
| 417 |  ChainGPT CGPT | US$0,1409 | 0,15% | 17,36% | US$78.906.047 | US$5.346.663 | 560.191.359 CGPT |
| 418 |  Constellation DAG | US$0,02741 | 11,23% | 9,69% | US$78.773.525 | US$1.565.418 | 2.873.448.318 DAG |
| 419 |  Polyhedra Network ZKJ | US$1,20 | -0,70% | -2,39% | US$78.984.850 | US$6.465.577 | 65.986.206 ZKJ |
| 420 |  Maple MPL | US$17,79 | -3,12% | 25,07% | US$78.590.778 | US$1.507.353 | 4.417.986 MPL |
| 421 |  Oasys OAS | US$0,03520 | 3,34% | 20,63% | US$78.340.959 | US$1.555.268 | 2.225.422.188 OAS |
| 422 |  Goldfinch GFI | US$2,68 | -3,14% | 30,29% | US$78.167.337 | US$897.004 | 29.135.286 GFI |
| 423 |  Frontier FRONT | US$0,8647 | 0,22% | 41,89% | US$77.820.259 | US$22.843.643 | 90.000.000 FRONT |
| 424 |  Milady Meme Coin LADYS | US$0,0000001100 | 2,99% | 8,55% | US$77.389.243 | US$5.041.689 | 734.366.023.232.083 LADYS |
| 425 |  BENQI QI | US$0,01600 | 0,74% | 28,59% | US$77.801.896 | US$9.649.462 | 4.863.132.871 QI |
| 426 |  Dogelon Mars ELON | US$0,0000001400 | -1,29% | 2,23% | US$77.269.414 | US$1.768.088 | 549.652.770.159.583 ELON |
| 427 |  Phoenix PHB | US$1,50 | 4,95% | 30,65% | US$76.684.045 | US$13.590.492 | 51.207.729 PHB |
| 428 |  Velodrome Finance VELO | US$0,09731 | 8,26% | 43,79% | US$75.795.958 | US$12.770.119 | 778.903.737 VELO |
| 429 |  LeverFi LEVER | US$0,002276 | 1,37% | 36,14% | US$75.767.939 | US$10.589.670 | 33.291.043.000 LEVER |
| 430 |  ApeX Protocol APEX | US$1,58 | -3,39% | -1,40% | US$75.432.483 | US$29.131.619 | 47.885.828 APEX |
| 431 |  StormX STMX | US$0,006286 | -0,49% | 10,32% | US$75.547.710 | US$8.240.240 | 12.018.552.499 STMX |
| 432 |  LUKSO LYX | US$2,46 | -2,77% | 9,97% | US$75.183.815 | US$569.738 | 30.535.907 LYX |
| 433 |  Wrapped Islamic Coin WISLM | US$0,07260 | 4,53% | 19,29% | US$74.657.731 | US$12.223,25 | 1.028.302.552 WISLM |
| 434 |  XPLA XPLA | US$0,1108 | 5,23% | 17,10% | US$73.406.892 | US$1.290.752 | 662.378.611 XPLA |
| 435 |  Clearpool CPOOL | US$0,1222 | -2,46% | 37,23% | US$74.115.519 | US$883.191 | 606.598.945 CPOOL |
| 436 |  ALEX Lab ALEX | US$0,1222 | 3,72% | 20,61% | US$74.119.197 | US$2.381.963 | 606.489.877 ALEX |
| 437 |  Decentralized Social DESO | US$8,49 | 22,49% | 35,33% | US$75.439.774 | US$1.911.210 | 8.884.536 DESO |
| 438 |  Verge XVG | US$0,004419 | 2,35% | 25,26% | US$73.009.189 | US$2.722.463 | 16.521.951.236 XVG |
| 439 |  Ardor ARDR | US$0,07230 | -0,18% | 14,92% | US$72.231.080 | US$5.294.093 | 998.999.495 ARDR |
| 440 |  Acala Token ACA | US$0,07053 | 4,09% | 31,24% | US$72.031.913 | US$10.675.090 | 1.021.249.996 ACA |
| 441 |  Stargate Finance STG | US$0,3506 | 2,86% | 9,38% | US$71.648.121 | US$18.684.028 | 204.338.417 STG |
| 442 |  Liquity USD LUSD | US$1,00 | 0,13% | -0,25% | US$71.540.440 | US$95.611,50 | 71.522.008 LUSD |
| 443 |  Wilder World WILD | US$0,2739 | -0,82% | 18,56% | US$71.416.038 | US$694.802 | 260.736.314 WILD |
| 444 |  Adventure Gold AGLD | US$0,9230 | -2,16% | 22,32% | US$71.360.058 | US$6.965.309 | 77.310.001 AGLD |
| 445 |  QuarkChain QKC | US$0,01005 | -0,89% | 0,06% | US$70.619.348 | US$11.457.492 | 7.028.200.184 QKC |
| 446 |  Shadow Token SHDW | US$0,4435 | 13,98% | 26,20% | US$71.527.583 | US$1.993.043 | 161.275.678 SHDW |
| 447 |  Degen DEGEN | US$0,005032 | -2,24% | 11,66% | US$71.347.825 | US$9.773.918 | 14.179.608.879 DEGEN |
| 448 |  Gods Unchained GODS | US$0,2279 | 0,99% | 26,22% | US$70.857.892 | US$2.655.314 | 310.972.223 GODS |
| 449 |  Metal DAO MTL | US$1,06 | 0,83% | 14,71% | US$70.861.904 | US$4.230.831 | 66.588.888 MTL |
| 450 |  Stride STRD | US$0,8047 | -7,56% | 46,55% | US$70.673.972 | US$139.953 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.