Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Flamingo FLM | US$0,06358 | -0,32% | 19,77% | US$39.162.587 | US$2.173.507 | 616.000.468 FLM |
| 602 |  ThunderCore TT | US$0,003517 | 0,38% | 6,93% | US$38.947.283 | US$889.649 | 11.075.563.939 TT |
| 603 |  Cortex CTXC | US$0,1747 | -1,08% | 8,79% | US$39.004.391 | US$4.536.107 | 223.264.999 CTXC |
| 604 |  Wanchain WAN | US$0,1954 | 0,82% | 24,28% | US$38.724.534 | US$1.438.937 | 198.198.902 WAN |
| 605 |  Hunt Town HUNT | US$0,3042 | 1,71% | 7,71% | US$38.380.280 | US$1.194.932 | 126.167.678 HUNT |
| 606 |  Data Ownership Protocol DOP | US$0,004714 | -8,79% | -28,76% | US$38.691.632 | US$4.949.747 | 8.208.194.988 DOP |
| 607 |  pSTAKE Finance PSTAKE | US$0,08637 | -0,01% | 17,37% | US$37.973.093 | US$1.130.902 | 439.651.042 PSTAKE |
| 608 |  Komodo KMD | US$0,2789 | 1,46% | 23,45% | US$37.920.365 | US$1.629.589 | 135.953.876 KMD |
| 609 |  Propbase PROPS | US$0,1043 | 0,27% | 35,90% | US$37.823.926 | US$1.186.392 | 362.751.554 PROPS |
| 610 |  PepeFork PORK | US$0,00000009000 | 5,66% | 24,96% | US$37.755.649 | US$1.684.399 | 420.690.000.000.000 PORK |
| 611 |  Whiteheart WHITE | US$4.252,52 | -6,74% | 2,66% | US$37.796.374 | - | 8.888 WHITE |
| 612 |  NULS NULS | US$0,3449 | -3,56% | 42,54% | US$37.775.570 | US$4.986.150 | 109.541.869 NULS |
| 613 |  GameFi.org GAFI | US$3,45 | -6,06% | 2,07% | US$37.755.929 | US$75.325,36 | 10.945.063 GAFI |
| 614 |  trac (Ordinals) TRAC | US$1,78 | -1,06% | -15,19% | US$37.424.158 | US$670.161 | 21.000.000 TRAC |
| 615 |  Alchemix ALCX | US$16,28 | 3,56% | 26,24% | US$37.393.687 | US$2.974.331 | 2.297.081 ALCX |
| 616 |  Bitcoin Wizards WZRD | US$1,79 | 0,98% | -21,48% | US$37.589.848 | US$225.239 | 21.000.000 WZRD |
| 617 |  StaFi FIS | US$0,3549 | 3,33% | 31,88% | US$37.124.131 | US$4.148.867 | 104.598.941 FIS |
| 618 |  OmniFlix Network FLIX | US$0,1474 | 3,17% | 33,13% | US$36.974.119 | US$126.049 | 250.758.585 FLIX |
| 619 |  Dimitra DMTR | US$0,07547 | 17,18% | 18,75% | US$36.715.698 | US$793.192 | 486.503.182 DMTR |
| 620 |  Dego Finance DEGO | US$1,74 | 2,86% | 32,45% | US$36.536.756 | US$2.801.859 | 20.997.213 DEGO |
| 621 |  Nexera NXRA | US$0,04482 | 10,09% | 39,74% | US$36.785.276 | US$223.180 | 820.713.704 NXRA |
| 622 |  OMG Network OMG | US$0,2615 | 1,06% | 22,33% | US$36.672.992 | US$5.278.903 | 140.245.398 OMG |
| 623 |  Steem Dollars SBD | US$2,67 | 0,62% | 10,72% | US$36.294.155 | US$3.452.094 | 13.600.040 SBD |
| 624 |  SIDUS SIDUS | US$0,003849 | 15,85% | 71,11% | US$36.011.213 | US$1.263.408 | 9.356.868.845 SIDUS |
| 625 |  Virtuals Protocol VIRTUAL | US$0,03604 | 7,49% | 17,73% | US$36.041.389 | US$914.758 | 1.000.000.000 VIRTUAL |
| 626 |  catwifhat CWIF | US$0,000001040 | 22,92% | 69,29% | US$35.289.168 | US$1.021.541 | 34.074.033.109.639 CWIF |
| 627 |  Alkimi ADS | US$0,1521 | 3,55% | 17,44% | US$36.046.500 | US$95.217,13 | 236.991.084 ADS |
| 628 |  Dora Factory DORA | US$0,06636 | 4,38% | 7,09% | US$35.652.135 | US$365.957 | 537.277.116 DORA |
| 629 |  Dynex DNX | US$0,3791 | -2,36% | 8,41% | US$35.806.810 | US$694.117 | 94.462.328 DNX |
| 630 |  Solana Name Service FIDA | US$0,2616 | -2,04% | 27,57% | US$35.523.374 | US$6.280.465 | 135.801.481 FIDA |
| 631 |  Celo Dollar CUSD | US$0,9985 | -0,11% | -0,11% | US$35.502.209 | US$2.808.898 | 35.554.166 CUSD |
| 632 |  Star Atlas ATLAS | US$0,002126 | 6,66% | 27,83% | US$35.434.693 | US$2.453.978 | 16.668.031.269 ATLAS |
| 633 |  PUPS (Ordinals) PUPS | US$4,54 | 10,00% | 21,09% | US$35.239.663 | US$233.128 | 7.770.000 PUPS |
| 634 |  DIMO DIMO | US$0,1530 | -0,49% | 15,02% | US$35.381.905 | US$908.008 | 231.303.461 DIMO |
| 635 |  Pirate Chain ARRR | US$0,1785 | -0,30% | 9,80% | US$35.027.488 | US$71.595,30 | 196.213.798 ARRR |
| 636 |  Gearbox Protocol GEAR | US$0,006342 | 0,93% | 8,60% | US$34.918.182 | US$513.617 | 5.505.724.596 GEAR |
| 637 |  ResearchCoin RSC | US$0,3655 | -1,35% | 20,25% | US$34.798.276 | US$7.991,38 | 95.213.466 RSC |
| 638 |  Strike STRK | US$6,38 | 1,04% | 4,75% | US$33.530.388 | US$1.369.134 | 5.251.935 STRK |
| 639 |  VIDT DAO VIDT | US$0,04144 | 8,70% | 158,21% | US$34.503.742 | US$38.659.306 | 832.571.315 VIDT |
| 640 |  Bella Protocol BEL | US$0,5171 | 1,47% | 24,08% | US$34.787.624 | US$7.420.309 | 67.274.376 BEL |
| 641 |  Swarm Markets SMT | US$0,4204 | -0,77% | 13,28% | US$34.232.505 | US$123.427 | 81.437.005 SMT |
| 642 |  Burnedfi BURN | US$2,52 | -10,28% | 59,22% | US$34.353.114 | US$514.804 | 13.632.782 BURN |
| 643 |  VAIOT VAI | US$0,1004 | 1,70% | 28,53% | US$34.285.838 | US$2.082.945 | 341.429.000 VAI |
| 644 |  Grok GROK | US$0,005362 | 3,10% | 5,35% | US$33.893.115 | US$7.821.055 | 6.320.722.799 GROK |
| 645 |  ROGin AI ROG | US$0,5087 | -0,11% | 1,04% | US$34.079.274 | US$2.415.807 | 66.989.874 ROG |
| 646 |  crow with knife CAW | US$0,00000004000 | -1,97% | 5,01% | US$34.075.869 | US$248.422 | 769.861.397.731.578 CAW |
| 647 |  MAGA MAGA | US$0,00008706 | 30,76% | 69,32% | US$33.974.716 | US$18.520.234 | 390.258.895.840 MAGA |
| 648 |  IDEX IDEX | US$0,04207 | 3,76% | 36,47% | US$33.970.070 | US$4.220.669 | 807.488.993 IDEX |
| 649 |  COMBO COMBO | US$0,4741 | -1,32% | 14,72% | US$33.684.656 | US$3.530.304 | 71.051.748 COMBO |
| 650 |  Cratos CRTS | US$0,0006747 | 36,61% | 101,69% | US$33.260.506 | US$46.370.579 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.