Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DMAIL Network DMAIL | US$0,3471 | 30,17% | 41,53% | US$18.879.831 | US$7.630.295 | 54.387.611 DMAIL |
| 802 |  e-Radix EXRD | US$0,02551 | -0,82% | 6,27% | US$18.746.856 | US$273.369 | 734.834.633 EXRD |
| 803 |  Rupiah Token IDRT | US$0,00006426 | -0,39% | 1,45% | US$18.708.863 | US$219.689 | 291.132.793.120 IDRT |
| 804 |  VITE VITE | US$0,01706 | -6,64% | 45,86% | US$18.720.751 | US$6.655.727 | 1.097.436.111 VITE |
| 805 |  Zero1 Labs DEAI | US$0,2043 | -1,56% | 14,45% | US$18.632.107 | US$1.727.360 | 91.221.244 DEAI |
| 806 |  Hermez Network HEZ | US$3,96 | 0,56% | 1,47% | US$18.617.515 | US$11.592,65 | 4.700.000 HEZ |
| 807 |  UNCX Network UNCX | US$398,99 | 1,27% | 3,27% | US$18.576.705 | US$1,43 | 46.559 UNCX |
| 808 |  Nine Chronicles WNCG | US$0,05138 | -2,62% | 12,51% | US$18.698.373 | US$1.353.005 | 363.894.668 WNCG |
| 809 |  Volt Inu VOLT | US$0,0000003000 | -2,75% | 6,03% | US$16.488.023 | US$460.976 | 54.766.287.142.827 VOLT |
| 810 |  Pandora PANDORA | US$1.849,60 | 2,87% | 4,63% | US$18.495.996 | US$3.444.633 | 10.000 PANDORA |
| 811 |  Opulous OPUL | US$0,06501 | 0,47% | 8,59% | US$18.442.169 | US$826.846 | 283.693.726 OPUL |
| 812 |  AIT Protocol AIT | US$0,08639 | 5,28% | -13,38% | US$18.301.892 | US$1.083.777 | 211.854.174 AIT |
| 813 |  Minswap MIN | US$0,01684 | 1,42% | 17,21% | US$18.225.420 | US$144.475 | 1.082.367.249 MIN |
| 814 |  Reef REEF | US$0,0007979 | 0,61% | -0,30% | US$18.208.115 | US$13.441.452 | 22.821.409.581 REEF |
| 815 |  Vectorspace AI VXV | US$0,3671 | -2,83% | 13,21% | US$18.176.650 | US$48.802,98 | 49.517.054 VXV |
| 816 |  Firo FIRO | US$1,29 | 0,15% | 18,88% | US$18.072.453 | US$720.914 | 14.050.637 FIRO |
| 817 |  Counterparty XCP | US$6,96 | 0,00% | 10,52% | US$18.046.212 | US$0,7000 | 2.592.409 XCP |
| 818 |  Zypto ZYPTO TOKEN | US$0,02008 | -0,32% | -4,55% | US$18.000.880 | US$141.239 | 896.457.994 ZYPTO TOKEN |
| 819 |  iMe Lab LIME | US$0,04166 | -0,87% | 2,57% | US$18.028.209 | US$4.016.527 | 432.774.153 LIME |
| 820 |  Ellipsis EPS | US$0,02481 | -2,49% | 5,20% | US$17.958.331 | US$259,85 | 723.701.572 EPS |
| 821 |  XCAD Network XCAD | US$0,3721 | 0,83% | 9,50% | US$17.757.531 | US$2.612.750 | 47.726.796 XCAD |
| 822 |  Manchester City Fan Token CITY | US$2,21 | 0,63% | 11,78% | US$17.674.830 | US$1.739.436 | 7.996.281 CITY |
| 823 |  Galatasaray Fan Token GAL | US$1,84 | 2,28% | 6,23% | US$17.368.902 | US$1.343.211 | 9.446.753 GAL |
| 824 |  Shapeshift FOX Token FOX | US$0,04602 | 0,86% | 16,94% | US$17.355.941 | US$217.492 | 377.154.162 FOX |
| 825 |  Inverse Finance INV | US$29,10 | 2,45% | 2,61% | US$17.099.069 | US$248.432 | 587.598 INV |
| 826 |  MUX Protocol MCB | US$4,52 | -8,50% | 22,60% | US$17.287.824 | US$40.659,95 | 3.821.523 MCB |
| 827 |  Nimiq NIM | US$0,001398 | -4,30% | 2,24% | US$17.156.991 | US$207.893 | 12.268.220.750 NIM |
| 828 |  Shark Cat SC | US$0,01730 | 13,76% | 44,65% | US$17.125.682 | US$2.170.152 | 989.895.519 SC |
| 829 |  Verified USD USDV | US$0,9991 | -0,15% | 0,02% | US$17.125.874 | US$2.062.357 | 17.141.815 USDV |
| 830 |  Lumerin LMR | US$0,02818 | -4,24% | 28,89% | US$17.095.798 | US$208.215 | 606.615.000 LMR |
| 831 |  Oho OHO | US$0,0007058 | 0,16% | 7,90% | US$17.025.972 | US$939.163 | 24.123.896.382 OHO |
| 832 |  PAID Network PAID | US$0,05556 | -0,74% | -2,40% | US$17.053.943 | US$114.088 | 306.954.573 PAID |
| 833 |  Synternet NOIA | US$0,05320 | -2,59% | 7,99% | US$16.929.175 | US$14.070,36 | 318.197.083 NOIA |
| 834 |  Meter Governance MTRG | US$0,5445 | 0,56% | 5,90% | US$16.982.694 | US$64.547,16 | 31.191.979 MTRG |
| 835 |  Clore.ai CLORE | US$0,06741 | 1,31% | 16,34% | US$16.818.372 | US$6.372.446 | 249.491.637 CLORE |
| 836 |  Electric Vehicle Zone EVZ | US$0,007744 | -9,68% | 17,20% | US$16.706.900 | US$6.335.105 | 2.157.372.137 EVZ |
| 837 |  DUKO DUKO | US$0,001743 | 9,05% | 8,04% | US$16.843.931 | US$2.612.370 | 9.663.955.990 DUKO |
| 838 |  Entangle NGL | US$0,1528 | 24,70% | 35,21% | US$16.780.717 | US$731.558 | 109.849.537 NGL |
| 839 |  BADMAD ROBOTS METAL | US$0,02325 | 12,29% | 25,29% | US$16.723.686 | US$125.035 | 719.299.800 METAL |
| 840 |  zkLink ZKL | US$0,1211 | -2,04% | -1,60% | US$16.519.668 | US$4.914.036 | 136.375.000 ZKL |
| 841 |  Meta Monopoly MONOPOLY | US$0,01650 | 15,59% | -16,24% | US$16.498.264 | US$138.204 | 1.000.000.000 MONOPOLY |
| 842 |  TokenPocket TPT | US$0,004769 | -0,74% | 0,67% | US$16.532.591 | US$39.862,06 | 3.466.457.400 TPT |
| 843 |  AVINOC AVINOC | US$0,04233 | 2,67% | 4,29% | US$16.476.943 | US$10.411,59 | 389.244.472 AVINOC |
| 844 |  TARS AI TAI | US$0,1326 | -4,24% | 21,95% | US$16.442.133 | US$433.552 | 124.015.682 TAI |
| 845 |  Defigram DFG | US$1,64 | 0,97% | 3,45% | US$16.361.422 | US$5.077,30 | 10.000.000 DFG |
| 846 |  Mango MNGO | US$0,01621 | 2,72% | 9,99% | US$16.213.417 | US$138.197 | 1.000.000.000 MNGO |
| 847 |  Hatom HTM | US$0,9568 | 21,51% | 84,81% | US$15.946.898 | US$334.177 | 16.667.457 HTM |
| 848 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009785 | 13,12% | 34,80% | US$16.035.462 | US$382.249 | 16.387.781.650 LOBO |
| 849 |  KYVE Network KYVE | US$0,02412 | 0,90% | 1,95% | US$15.968.917 | US$15.364,93 | 661.996.050 KYVE |
| 850 |  Aurory AURY | US$0,2586 | -0,11% | 9,78% | US$15.973.534 | US$117.802 | 61.758.692 AURY |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.