Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MileVerse MVC | US$0,005779 | -16,42% | 69,03% | US$15.955.861 | US$11.471.468 | 2.761.029.999 MVC |
| 852 |  UNS TOKEN UNS | US$0,1505 | -0,07% | 0,03% | US$15.889.152 | US$28,48 | 105.604.200 UNS |
| 853 |  AirSwap AST | US$0,09136 | -1,04% | 37,24% | US$15.941.265 | US$3.164.522 | 174.479.533 AST |
| 854 |  Solchat CHAT | US$1,91 | 0,52% | 200,28% | US$15.384.360 | US$5.402.342 | 8.043.460 CHAT |
| 855 |  FONSmartChain FON | US$1,09 | 5,66% | 9,93% | US$15.795.541 | US$121.466 | 14.445.743 FON |
| 856 |  Swarm BZZ | US$0,2994 | 1,75% | -4,16% | US$15.749.099 | US$493.607 | 52.600.661 BZZ |
| 857 |  Book.io BOOK | US$0,01364 | 1,21% | 6,29% | US$15.744.610 | US$93.965,17 | 1.154.403.100 BOOK |
| 858 |  NuNet NTX | US$0,03135 | -1,02% | 7,63% | US$15.801.354 | US$72.267,77 | 504.084.665 NTX |
| 859 |  Taraxa TARA | US$0,003612 | 0,05% | -7,43% | US$15.746.610 | US$389.248 | 4.359.139.468 TARA |
| 860 |  Santos FC Fan Token SANTOS | US$2,82 | 2,28% | 15,20% | US$15.657.669 | US$8.278.396 | 5.546.061 SANTOS |
| 861 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 3,26% | 6,55% | US$15.545.940 | US$1.593.407 | 469.000.000.000.000 PEPE2.0 |
| 862 |  Stratos STOS | US$0,4009 | -2,53% | 2,94% | US$15.553.438 | US$209.112 | 38.800.874 STOS |
| 863 |  Viberate VIB | US$0,07690 | 1,80% | 32,28% | US$15.378.817 | US$2.813.881 | 199.995.000 VIB |
| 864 |  BarnBridge BOND | US$1,95 | -2,02% | -6,88% | US$15.401.430 | US$1.194.108 | 7.910.262 BOND |
| 865 |  TROY TROY | US$0,001778 | 2,14% | 33,28% | US$15.338.951 | US$1.683.129 | 8.625.000.000 TROY |
| 866 |  Alpine F1 Team Fan Token ALPINE | US$1,35 | 0,50% | 20,61% | US$15.382.627 | US$2.091.902 | 11.360.000 ALPINE |
| 867 |  Suzuverse SGT | US$1,52 | 0,47% | -10,46% | US$15.260.830 | US$510.808 | 10.052.927 SGT |
| 868 |  sUSD SUSD | US$0,9983 | 0,31% | 0,07% | US$15.210.358 | US$2.113.860 | 15.236.872 SUSD |
| 869 |  SpaceN SN | US$0,3784 | 0,12% | 7,87% | US$15.141.527 | US$8.443,47 | 40.010.000 SN |
| 870 |  OG Fan Token OG | US$3,15 | -3,26% | 20,54% | US$15.255.012 | US$10.418.030 | 4.837.989 OG |
| 871 |  Cryptex Finance CTX | US$2,27 | -0,28% | 15,24% | US$15.132.865 | US$106.558 | 6.660.576 CTX |
| 872 |  Catgirl CATGIRL | - | -2,03% | 8,51% | US$15.003.174 | US$12.534,32 | 35.386.785.715.250.800 CATGIRL |
| 873 |  zkRace ZERC | US$0,1257 | -1,74% | -9,23% | US$15.088.460 | US$43.781,18 | 120.000.000 ZERC |
| 874 |  CatCoin CAT | - | 4,72% | 4,70% | US$14.906.286 | US$1.309.342 | 50.000.000.000.000.000 CAT |
| 875 |  WAGMI Games WAGMIGAMES | US$0,000008270 | -1,21% | 66,69% | US$14.922.749 | US$1.923.989 | 1.804.354.666.195 WAGMIGAMES |
| 876 |  Islamic Coin ISLM | US$0,07321 | 4,81% | 20,31% | US$14.817.854 | US$2.784.257 | 202.395.513 ISLM |
| 877 |  Pitbull PIT | - | -1,00% | -2,55% | US$15.198.180 | US$267.029 | 40.192.158.063.660.000 PIT |
| 878 |  HyperGPT HGPT | US$0,02640 | -5,94% | 13,44% | US$14.805.122 | US$1.875.640 | 560.754.286 HGPT |
| 879 |  Quiztok QTCON | US$0,001532 | 3,60% | 13,85% | US$14.787.015 | US$280.775 | 9.652.087.361 QTCON |
| 880 |  Mdex MDX | US$0,01560 | -5,39% | 10,60% | US$14.821.921 | US$708.457 | 950.246.937 MDX |
| 881 |  Kwenta KWENTA | US$34,15 | -2,23% | -20,18% | US$14.747.223 | US$68.049,82 | 431.809 KWENTA |
| 882 |  Ben the Dog BENDOG | US$0,01446 | 6,71% | 12,11% | US$14.452.880 | US$3.232.468 | 999.780.947 BENDOG |
| 883 |  Kryll KRL | US$0,3793 | -0,31% | 8,00% | US$14.583.994 | US$156.477 | 38.446.598 KRL |
| 884 |  Altura ALU | US$0,02027 | -1,03% | 3,04% | US$14.586.934 | US$13.224.414 | 719.755.021 ALU |
| 885 |  Waffles Davincij15's Cat $WAFFLES | US$0,01625 | -3,34% | 14,00% | US$14.534.472 | US$695.611 | 894.466.543 $WAFFLES |
| 886 |  TrustSwap SWAP | US$0,1444 | 23,84% | 47,14% | US$14.442.975 | US$5.003.496 | 99.995.164 SWAP |
| 887 |  rhino.fi DVF | US$0,6000 | 0,00% | 0,00% | US$14.488.289 | - | 24.147.148 DVF |
| 888 |  ALTAVA TAVA | US$0,02836 | 3,73% | 10,76% | US$14.430.442 | US$2.297.850 | 508.811.996 TAVA |
| 889 |  Dero DERO | US$1,01 | 1,76% | -14,56% | US$14.405.502 | US$7.534,07 | 14.312.916 DERO |
| 890 |  DeFi Kingdoms JEWEL | US$0,1272 | 1,76% | 19,07% | US$14.442.273 | US$31.349,99 | 113.537.457 JEWEL |
| 891 |  SwftCoin SWFTC | US$0,003581 | 2,57% | 10,61% | US$14.343.322 | US$1.835.464 | 4.004.999.999 SWFTC |
| 892 |  Brickken BKN | US$0,2293 | -3,27% | 62,25% | US$14.321.162 | US$277.242 | 62.465.848 BKN |
| 893 |  Decubate DCB | US$0,03717 | 6,39% | 5,56% | US$14.228.021 | US$874.686 | 382.813.836 DCB |
| 894 |  Tenset 10SET | US$0,3602 | 4,09% | 13,28% | US$14.215.804 | US$1.172.253 | 39.469.393 10SET |
| 895 |  GYEN GYEN | US$0,006763 | -0,97% | 5,33% | US$14.193.440 | US$2.545,04 | 2.098.780.833 GYEN |
| 896 |  Numerico NWC | US$0,09400 | 1,54% | 4,15% | US$14.138.125 | US$554.781 | 150.400.834 NWC |
| 897 |  SHPING SHPING | US$0,006210 | -4,02% | 11,93% | US$14.201.005 | US$269.177 | 2.286.791.464 SHPING |
| 898 |  Nexa NEXA | US$0,000002390 | -5,27% | 11,85% | US$14.022.967 | US$373.236 | 5.859.620.000.000 NEXA |
| 899 |  KLAYswap Protocol KSP | US$0,2111 | 1,18% | -9,60% | US$14.062.204 | US$157.691 | 66.614.973 KSP |
| 900 |  Velas VLX | US$0,005266 | -2,88% | -0,90% | US$13.827.180 | US$637.699 | 2.625.954.073 VLX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.