Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BioPassport Token BIOT | US$0,001720 | 4,78% | 16,99% | US$10.906.029 | US$4.727.507 | 6.340.140.250 BIOT |
| 1002 |  Poolz Finance POOLX | US$2,20 | 3,07% | 10,50% | US$10.997.914 | US$1.043.367 | 5.009.407 POOLX |
| 1003 |  Arix ARIX | US$1,10 | 30,52% | 1,12% | US$10.951.377 | US$9.374,08 | 9.916.490 ARIX |
| 1004 |  Minati Coin MNTC | US$1,74 | 26,35% | 50,57% | US$10.923.652 | US$917.409 | 6.275.000 MNTC |
| 1005 |  Matrix AI Network MAN | US$0,02422 | -1,58% | -8,24% | US$10.873.777 | US$162.915 | 449.040.675 MAN |
| 1006 |  AC Milan Fan Token ACM | US$1,70 | -0,56% | 16,39% | US$10.891.438 | US$1.558.277 | 6.424.989 ACM |
| 1007 |  QORPO WORLD QORPO | US$0,1499 | -6,65% | 10,50% | US$10.805.501 | US$567.829 | 72.100.000 QORPO |
| 1008 |  Vita Inu VINU | US$0,00000001000 | 5,00% | 13,50% | US$10.726.661 | US$2.089.290 | 899.612.183.626.244 VINU |
| 1009 |  Nyan Heroes NYAN | US$0,1049 | 5,26% | 18,67% | US$10.599.723 | US$4.161.168 | 101.045.769 NYAN |
| 1010 |  BytomDAO BTM | US$0,006446 | 7,21% | 30,18% | US$10.575.300 | US$33.788,24 | 1.640.515.592 BTM |
| 1011 |  RocketX exchange RVF | US$0,1128 | -2,24% | 8,83% | US$10.571.405 | US$51.624,86 | 93.691.309 RVF |
| 1012 |  Arsenal Fan Token AFC | US$1,04 | -0,30% | 6,84% | US$10.498.281 | US$528.332 | 10.065.637 AFC |
| 1013 |  RigoBlock GRG | US$3,86 | -10,97% | -21,23% | US$10.424.224 | US$116,35 | 2.701.063 GRG |
| 1014 |  Tarot TAROT | US$0,1629 | 14,17% | 31,33% | US$10.395.047 | US$339.662 | 63.806.290 TAROT |
| 1015 |  DexCheck AI DCK | US$0,03062 | 4,27% | 7,01% | US$10.393.319 | US$1.568.445 | 339.422.186 DCK |
| 1016 |  Mochi (New) MOCHI | US$0,00001109 | 7,77% | 11,87% | US$10.398.135 | US$972.966 | 937.630.000.000 MOCHI |
| 1017 |  Carbon browser CSIX | US$0,02611 | -4,18% | 26,58% | US$10.353.226 | US$6.185.351 | 396.585.068 CSIX |
| 1018 |  Rangers Protocol Gas RPG | US$1,11 | 2,42% | 12,11% | US$10.313.278 | US$189.275 | 9.306.140 RPG |
| 1019 |  Shyft Network SHFT | US$0,004649 | -1,28% | 1,07% | US$10.264.012 | US$34.822,95 | 2.207.570.826 SHFT |
| 1020 |  Pollux Coin POX | US$0,3091 | -0,25% | 0,46% | US$10.253.612 | - | 33.176.887 POX |
| 1021 |  SquidGrow SQUIDGROW | US$0,00000001000 | -4,39% | -9,36% | US$10.244.483 | US$640.037 | 1.174.940.845.113.550 SQUIDGROW |
| 1022 |  Nestree EGG | US$0,003535 | 8,04% | 17,40% | US$10.233.981 | US$629.761 | 2.894.880.474 EGG |
| 1023 |  SwissCheese SWCH | US$0,2675 | 4,47% | -11,38% | US$10.213.253 | US$1.937.398 | 38.184.240 SWCH |
| 1024 |  Atletico De Madrid Fan Token ATM | US$2,08 | -1,60% | 14,42% | US$10.217.477 | US$1.192.994 | 4.920.313 ATM |
| 1025 |  Koala AI KOKO | US$0,000001120 | 11,01% | 78,86% | US$10.167.960 | US$610.891 | 9.110.383.747.597 KOKO |
| 1026 |  Aryacoin AYA | US$0,008476 | -3,45% | -2,46% | US$10.156.861 | US$25.266,60 | 1.198.291.658 AYA |
| 1027 |  Hathor HTR | US$0,03937 | 3,92% | 20,82% | US$10.021.746 | US$324.813 | 254.576.616 HTR |
| 1028 |  Splintershards SPS | US$0,007454 | -0,09% | 26,40% | US$9.898.232 | US$50.851,07 | 1.327.940.171 SPS |
| 1029 |  Argentine Football Association Fan Token ARG | US$0,8166 | 7,29% | 15,60% | US$9.745.048 | US$1.080.995 | 11.934.279 ARG |
| 1030 |  Saito SAITO | US$0,004914 | 1,62% | 4,36% | US$9.726.000 | US$60.974,91 | 1.979.292.275 SAITO |
| 1031 |  Castello Coin CAST | US$0,04589 | -10,44% | -13,71% | US$9.743.870 | - | 212.328.507 CAST |
| 1032 |  Kimbo KIMBO | US$0,0001404 | 0,92% | 55,91% | US$9.742.829 | US$749.407 | 69.420.000.000 KIMBO |
| 1033 |  Three Protocol Token THREE | US$0,1142 | 0,62% | 21,61% | US$9.705.037 | US$365.765 | 85.000.000 THREE |
| 1034 |  DOJO Protocol DOAI | US$0,02173 | 4,20% | 3,59% | US$9.654.050 | US$7.497.398 | 444.262.400 DOAI |
| 1035 |  Blockasset BLOCK | US$0,07412 | 0,43% | 3,52% | US$9.619.052 | US$329.680 | 129.784.481 BLOCK |
| 1036 |  Kasta KASTA | US$0,01512 | -3,72% | 13,28% | US$9.582.704 | US$629.439 | 633.925.398 KASTA |
| 1037 |  KardiaChain KAI | US$0,001997 | -7,80% | -14,64% | US$9.535.798 | US$167.630 | 4.775.000.000 KAI |
| 1038 |  Gleec Coin GLEEC | US$0,05217 | 6,87% | 75,25% | US$9.482.228 | US$540.436 | 181.755.046 GLEEC |
| 1039 |  Fulcrom Finance FUL | US$0,005447 | 1,86% | 0,85% | US$9.479.172 | US$15.044,46 | 1.740.218.023 FUL |
| 1040 |  Doge Eat Doge OMNOM | US$0,00000003000 | -3,13% | 23,72% | US$9.390.047 | US$45.524,54 | 310.000.000.000.000 OMNOM |
| 1041 |  Astrafer ASTRAFER | US$0,06021 | -0,18% | 6,75% | US$9.418.147 | US$6,43 | 156.417.090 ASTRAFER |
| 1042 |  Solama SOLAMA | US$0,01441 | 12,76% | 62,27% | US$9.422.938 | US$497.630 | 653.868.075 SOLAMA |
| 1043 |  Super Zero Protocol SERO | US$0,02080 | 22,23% | 221,34% | US$8.756.779 | US$729.923 | 420.907.415 SERO |
| 1044 |  Dacxi DACXI | US$0,001044 | -0,32% | -0,50% | US$9.393.413 | US$27.475,49 | 9.000.000.000 DACXI |
| 1045 |  Observer OBSR | US$0,001551 | 2,83% | 14,13% | US$9.316.106 | US$732.951 | 6.007.080.871 OBSR |
| 1046 |  tomi TOMI | US$0,06324 | -9,04% | -24,40% | US$9.648.508 | US$18.944.301 | 152.558.790 TOMI |
| 1047 |  Izumi Finance IZI | US$0,01184 | -2,16% | 8,04% | US$9.319.407 | US$93.825,10 | 787.400.000 IZI |
| 1048 |  YooShi YOOSHI | US$0,00000003000 | 3,76% | 2,69% | US$9.311.401 | US$35.986,10 | 371.051.592.805.366 YOOSHI |
| 1049 |  LeisureMeta LM | US$0,004428 | 7,54% | 19,75% | US$9.126.261 | US$936.850 | 2.061.168.037 LM |
| 1050 |  Winnerz WNZ | US$0,04292 | 1,35% | -3,74% | US$9.168.770 | US$35.986,47 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.