Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Skey Network SKEY | US$0,04276 | -5,25% | -8,09% | US$7.766.275 | US$346.762 | 181.631.354 SKEY |
| 1102 |  Windoge98 EXE | US$0,8911 | -2,70% | 24,07% | US$7.749.037 | US$9.053,36 | 8.695.649 EXE |
| 1103 |  Fuse FUSE | US$0,03515 | 0,72% | 5,59% | US$7.729.826 | US$665.795 | 219.882.167 FUSE |
| 1104 |  Openfabric AI OFN | US$0,1258 | 1,55% | 16,95% | US$7.714.942 | US$302.276 | 61.336.459 OFN |
| 1105 |  Handshake HNS | US$0,01219 | -0,47% | 3,29% | US$7.693.167 | US$12.113,20 | 631.332.967 HNS |
| 1106 |  HAPI Protocol HAPI | US$10,48 | 3,44% | 8,22% | US$7.677.212 | US$79.334,91 | 732.233 HAPI |
| 1107 |  Cross The Ages CTA | US$0,1157 | -1,56% | 3,26% | US$7.623.834 | US$5.111.076 | 65.915.747 CTA |
| 1108 |  Edge Matrix Computing EMC | US$0,2509 | 4,12% | 194,02% | US$7.529.643 | US$701.743 | 30.006.982 EMC |
| 1109 |  Namecoin NMC | US$0,5146 | -5,78% | 3,18% | US$7.583.718 | US$14.247,22 | 14.736.400 NMC |
| 1110 |  PYRIN PYI | US$0,02047 | 5,33% | -12,35% | US$7.611.665 | US$1.369.326 | 371.862.022 PYI |
| 1111 |  GameZone GZONE | US$0,009057 | 2,17% | 7,30% | US$7.609.315 | US$1.452,92 | 840.117.285 GZONE |
| 1112 |  BitKan KAN | US$0,0007888 | -3,40% | 0,39% | US$7.558.294 | US$233.586 | 9.581.857.530 KAN |
| 1113 |  POOH POOH | US$0,00000002000 | -18,97% | 61,02% | US$7.555.322 | US$1.240.432 | 420.690.000.000.000 POOH |
| 1114 |  ABBC Coin ABBC | US$0,006111 | 3,11% | 0,24% | US$7.475.828 | US$103.801 | 1.223.251.850 ABBC |
| 1115 |  REVV REVV | US$0,006276 | -1,76% | 12,88% | US$7.473.011 | US$873.668 | 1.190.694.705 REVV |
| 1116 |  MILC Platform MLT | US$0,06005 | 0,53% | 13,87% | US$7.471.595 | US$178.451 | 124.423.461 MLT |
| 1117 |  Buying.com BUY | US$0,02234 | 0,08% | 0,23% | US$7.412.381 | US$148.151 | 331.789.518 BUY |
| 1118 |  Elixir Games ELIX | US$0,03454 | -5,85% | -14,12% | US$7.357.761 | US$431.622 | 213.013.124 ELIX |
| 1119 |  PLAYA3ULL GAMES 3ULL | US$0,001552 | -9,45% | 35,38% | US$7.329.561 | US$1.323.397 | 4.723.235.871 3ULL |
| 1120 |  Adappter Token ADP | US$0,002365 | 24,69% | 39,24% | US$7.212.480 | US$4.208.898 | 3.049.466.726 ADP |
| 1121 |  Ternoa CAPS | US$0,005615 | 0,53% | 0,91% | US$7.226.242 | US$491.847 | 1.287.030.207 CAPS |
| 1122 |  PlayZap PZP | US$0,1263 | 2,11% | 6,75% | US$7.231.342 | US$511.409 | 57.264.918 PZP |
| 1123 |  Hydra HYDRA | US$0,3625 | 0,80% | 15,23% | US$7.233.746 | US$66.113,76 | 19.953.054 HYDRA |
| 1124 |  PIBBLE PIB | US$0,0003291 | -1,12% | 2,70% | US$7.206.697 | US$1.678.066 | 21.900.500.893 PIB |
| 1125 |  LATOKEN LA | US$0,01886 | 3,89% | -11,36% | US$7.169.916 | US$10.264,62 | 380.105.462 LA |
| 1126 |  Areon Network AREA | US$0,05963 | 0,40% | 3,31% | US$7.141.334 | US$370.572 | 119.769.236 AREA |
| 1127 |  Baby Bonk BABYBONK | - | -4,52% | 3,09% | US$7.109.474 | US$6.819.694 | 387.831.531.882.736.640 BABYBONK |
| 1128 |  Starlink STARL | US$0,0000007100 | -0,76% | 10,94% | US$7.100.514 | US$333.992 | 9.979.172.029.858 STARL |
| 1129 |  Pikaboss PIKA | US$0,00000002000 | -0,63% | 0,64% | US$7.089.480 | US$22.873,50 | 420.690.000.000.000 PIKA |
| 1130 |  YOUNES YOUNES | US$0,007143 | 18,77% | 82,53% | US$7.143.204 | US$389.416 | 999.998.201 YOUNES |
| 1131 |  Somnium Space Cubes CUBE | US$0,5659 | -3,36% | 6,61% | US$7.074.167 | US$17.395,92 | 12.500.000 CUBE |
| 1132 |  Origin DeFi Governance OGV | US$0,008128 | -1,77% | 12,65% | US$6.987.985 | US$273.727 | 859.782.377 OGV |
| 1133 |  Ref Finance REF | US$0,1990 | 4,56% | 27,04% | US$7.029.527 | US$77.704,60 | 35.317.821 REF |
| 1134 |  BobaCat PSPS | US$0,01210 | -1,74% | 25,59% | US$6.981.982 | US$215.665 | 577.172.773 PSPS |
| 1135 |  Geojam Token JAM | US$0,001155 | -2,35% | 6,49% | US$6.970.209 | US$126.359 | 6.032.250.414 JAM |
| 1136 |  Deeper Network DPR | US$0,002582 | -1,75% | 10,90% | US$6.961.333 | US$215.962 | 2.696.564.770 DPR |
| 1137 |  bitsCrunch BCUT | US$0,02894 | 3,69% | -6,90% | US$6.930.343 | US$562.037 | 239.511.398 BCUT |
| 1138 |  BlackCardCoin BCCOIN | US$1,58 | -8,48% | -21,12% | US$6.932.629 | US$3.945.881 | 4.391.200 BCCOIN |
| 1139 |  ZeroLend ZERO | US$0,0002569 | 2,76% | 16,13% | US$6.950.078 | US$6.504.794 | 27.050.359.120 ZERO |
| 1140 |  KIRA KEX | US$0,03368 | -1,55% | 9,53% | US$6.922.934 | US$19.508,69 | 205.566.066 KEX |
| 1141 |  KILT Protocol KILT | US$0,1401 | -1,27% | -0,08% | US$6.925.692 | US$53.493,45 | 49.420.140 KILT |
| 1142 |  fanC FANC | US$0,009565 | 5,98% | 16,89% | US$6.886.947 | US$2.109.742 | 720.021.200 FANC |
| 1143 |  QuadrantProtocol EQUAD | US$0,006910 | 1,62% | -0,69% | US$6.910.204 | US$75,17 | 1.000.000.000 EQUAD |
| 1144 |  MongCoin $MONG | US$0,00000001000 | -1,23% | 9,46% | US$6.856.147 | US$1.846.609 | 581.196.039.603.956 $MONG |
| 1145 |  Azit AZIT | US$0,03068 | 14,58% | 24,97% | US$6.870.691 | US$2.630.161 | 223.960.821 AZIT |
| 1146 |  Swash SWASH | US$0,006909 | 1,99% | -1,53% | US$6.816.600 | US$234.259 | 986.673.218 SWASH |
| 1147 |  Synesis One SNS | US$0,01505 | 6,87% | 4,02% | US$6.866.255 | US$1.113.472 | 456.252.758 SNS |
| 1148 |  Hemule HEMULE | US$0,006974 | -1,66% | 7,77% | US$6.834.665 | US$409.099 | 979.998.588 HEMULE |
| 1149 |  Paxe PAXE | US$2,29 | -11,46% | -37,36% | US$6.863.303 | US$974.512 | 3.000.000 PAXE |
| 1150 |  Crust Network CRU | US$0,4794 | 3,26% | 8,58% | US$6.777.426 | US$581.023 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.