Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Onooks OOKS | US$0,4395 | 0,18% | 8,57% | US$4.931.536 | US$1.714,70 | 11.221.615 OOKS |
| 1252 |  Gracy GRACY | US$0,04000 | 7,57% | 24,44% | US$4.906.187 | US$693.886 | 122.666.700 GRACY |
| 1253 |  DappRadar RADAR | US$0,005139 | -0,90% | 9,38% | US$4.933.560 | US$410.428 | 960.096.177 RADAR |
| 1254 |  Prime Numbers Labs Ecosystem PRNT | US$1,21 | 2,99% | -23,64% | US$4.909.359 | US$228.857 | 4.053.657 PRNT |
| 1255 |  Smilek to the Bank SMILEK | US$0,000002490 | 13,90% | 19,90% | US$4.886.977 | US$488.695 | 1.958.901.062.006 SMILEK |
| 1256 |  Fractal Network FRA | US$0,0004261 | 3,56% | -8,89% | US$4.861.778 | US$187.971 | 11.410.476.144 FRA |
| 1257 |  Xend Finance RWA | US$0,04518 | 0,64% | 6,71% | US$4.835.433 | US$13.079,19 | 107.033.500 RWA |
| 1258 |  Pluton PLU | US$2,62 | -0,19% | 12,46% | US$4.842.983 | US$295.229 | 1.852.000 PLU |
| 1259 |  ritestream RITE | US$0,01652 | 1,07% | 5,08% | US$4.825.747 | US$192.101 | 292.141.996 RITE |
| 1260 |  Vertcoin VTC | US$0,06854 | 3,35% | 0,35% | US$4.805.527 | US$15.341,40 | 70.112.710 VTC |
| 1261 |  Oxbull.tech OXB | US$0,6358 | 0,98% | 9,47% | US$4.814.733 | US$3.105,93 | 7.572.632 OXB |
| 1262 |  Everdome DOME | US$0,0002526 | 4,90% | 11,40% | US$4.799.946 | US$754.804 | 18.998.841.067 DOME |
| 1263 |  UNKJD MBS | US$0,007625 | 0,00% | 2,67% | US$4.768.963 | US$32.645,26 | 625.437.750 MBS |
| 1264 |  WELL3 $WELL | US$0,001162 | 8,03% | 60,31% | US$4.781.375 | US$8.929.060 | 4.116.089.000 $WELL |
| 1265 |  UX Chain UX | US$0,001193 | 1,48% | 39,41% | US$4.753.845 | US$89.110,05 | 3.984.164.930 UX |
| 1266 |  BloodLoop BLS | US$0,2042 | -8,10% | -8,33% | US$4.747.470 | US$464.406 | 23.249.751 BLS |
| 1267 |  Circuits of Value COVAL | US$0,002666 | 5,04% | 35,71% | US$4.759.068 | US$17.414,51 | 1.784.838.484 COVAL |
| 1268 |  CumRocket CUMMIES | US$0,003566 | 0,31% | 17,57% | US$4.708.895 | US$372.850 | 1.320.428.309 CUMMIES |
| 1269 |  WHALE WHALE | US$0,4712 | 0,52% | 5,32% | US$4.712.409 | US$88.510,83 | 10.000.000 WHALE |
| 1270 |  AmonD AMON | US$0,0006553 | -1,40% | -1,34% | US$4.702.466 | US$348,91 | 7.176.499.999 AMON |
| 1271 |  DEFIT DEFIT | US$0,1640 | -2,47% | 1,65% | US$4.661.732 | US$3.312,16 | 28.429.808 DEFIT |
| 1272 |  Vai VAI | US$1,00 | -0,01% | 0,15% | US$4.648.188 | US$1.630,34 | 4.646.308 VAI |
| 1273 |  SENATE SENATE | US$0,03897 | 9,94% | 30,02% | US$4.647.953 | US$28.446,45 | 119.267.278 SENATE |
| 1274 |  MASQ MASQ | US$0,1343 | 1,85% | 24,94% | US$4.616.854 | US$19.558,70 | 34.379.475 MASQ |
| 1275 |  Muse MUSE | US$9,07 | -1,81% | 6,10% | US$4.613.467 | US$108.038 | 508.554 MUSE |
| 1276 |  PRIZM PZM | US$0,001152 | -5,47% | 1,02% | US$4.600.026 | US$2.716,90 | 3.993.753.610 PZM |
| 1277 |  WOM Protocol WOM | US$0,02429 | 6,58% | 19,11% | US$4.567.380 | US$4.217.092 | 188.000.000 WOM |
| 1278 |  Obyte GBYTE | US$5,29 | -15,53% | -24,46% | US$4.580.062 | US$3.174,87 | 866.162 GBYTE |
| 1279 |  BSCPAD BSCPAD | US$0,05749 | -2,03% | 7,24% | US$4.554.061 | US$295.307 | 79.211.621 BSCPAD |
| 1280 |  Mysterium MYST | US$0,2278 | 4,69% | 14,22% | US$4.562.901 | US$54.114,88 | 20.033.628 MYST |
| 1281 |  UpOnly UPO | US$0,04046 | 5,26% | 21,77% | US$4.604.329 | US$739.932 | 113.792.290 UPO |
| 1282 |  Presearch PRE | US$0,01149 | 26,03% | 38,19% | US$4.555.094 | US$145.134 | 396.578.435 PRE |
| 1283 |  OpenOcean OOE | US$0,009012 | 0,87% | 14,44% | US$4.545.779 | US$200.663 | 504.425.832 OOE |
| 1284 |  Bitrue Coin BTR | US$0,03454 | -0,23% | 4,34% | US$4.538.663 | US$5.797.859 | 131.421.228 BTR |
| 1285 |  Abelian ABEL | US$0,05746 | -6,23% | -8,22% | US$4.505.901 | US$305.112 | 78.421.760 ABEL |
| 1286 |  5ire 5IRE | US$0,008400 | -3,41% | -23,67% | US$4.532.369 | US$2.429.268 | 539.540.482 5IRE |
| 1287 |  DogeBonk DOBO | US$0,00000001000 | -1,21% | 4,74% | US$4.521.488 | US$358,66 | 582.959.739.166.037 DOBO |
| 1288 |  GensoKishi Metaverse MV | US$0,01288 | 0,92% | -11,25% | US$4.364.169 | US$782.009 | 338.857.800 MV |
| 1289 |  PlayFuel PLF | US$0,008920 | 0,21% | 6,91% | US$4.459.912 | - | 500.000.000 PLF |
| 1290 |  Chickencoin CHKN | US$0,00000007000 | 0,40% | 0,26% | US$4.471.137 | US$66.607,33 | 64.239.000.000.000 CHKN |
| 1291 |  TOPGOAL GOAL | US$0,01555 | 8,63% | -3,64% | US$4.470.068 | US$701.339 | 287.500.000 GOAL |
| 1292 |  Flamengo Fan Token MENGO | US$0,3417 | 0,01% | 4,02% | US$4.442.597 | US$64.474,71 | 13.000.961 MENGO |
| 1293 |  Vabble VAB | US$0,004808 | 40,90% | 53,10% | US$4.439.658 | US$29.874,73 | 923.304.885 VAB |
| 1294 |  GoChain GO | US$0,003464 | -9,64% | 40,59% | US$4.423.738 | US$427,32 | 1.277.197.270 GO |
| 1295 |  Kunci Coin KUNCI | US$0,003580 | -1,24% | -1,56% | US$4.412.890 | US$56.086,27 | 1.232.584.338 KUNCI |
| 1296 |  Prisma mkUSD MKUSD | US$0,9985 | -0,09% | -0,02% | US$4.408.777 | US$254.554 | 4.415.515 MKUSD |
| 1297 |  EverRise RISE | US$0,00006865 | 9,20% | 7,50% | US$4.385.286 | US$106.181 | 63.879.133.973 RISE |
| 1298 |  UnityMeta UMT | US$186,05 | 1,14% | 14,61% | US$4.382.478 | US$202.335 | 23.555 UMT |
| 1299 |  LandX Finance LNDX | US$0,5280 | 0,81% | -15,39% | US$4.366.804 | US$373.004 | 8.269.914 LNDX |
| 1300 |  Celo Euro CEUR | US$1,12 | 0,24% | 2,13% | US$4.361.872 | US$1.074.844 | 3.886.658 CEUR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.