Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SENSO SENSO | US$0,03863 | 3,51% | 6,18% | US$2.714.609 | US$242.099 | 70.269.127 SENSO |
| 1452 |  DeHub DHB | US$0,0006649 | 18,52% | 70,96% | US$2.709.965 | US$4.248,00 | 4.075.792.623 DHB |
| 1453 |  BaaSid BAAS | US$0,0003625 | -2,61% | -17,64% | US$2.682.174 | US$6.256,67 | 7.400.000.000 BAAS |
| 1454 |  Linker Coin LNC | US$0,02373 | 0,21% | 7,93% | US$2.676.414 | - | 112.776.150 LNC |
| 1455 |  Morra MORRA | US$0,007096 | -6,58% | 8,86% | US$2.687.120 | US$293.031 | 378.686.697 MORRA |
| 1456 |  Vulcan Forged (LAVA) LAVA | US$0,01090 | -1,23% | 8,06% | US$2.680.617 | US$206.854 | 245.895.290 LAVA |
| 1457 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02687 | -1,24% | -2,25% | US$2.678.270 | US$273.456 | 99.658.996 DYP |
| 1458 |  REV3AL REV3L | US$0,007344 | -2,01% | -13,87% | US$2.687.623 | US$144.672 | 365.950.750 REV3L |
| 1459 |  Particl PART | US$0,1883 | 0,29% | -1,58% | US$2.681.040 | US$17.282,55 | 14.238.704 PART |
| 1460 |  Rubic RBC | US$0,01608 | -0,11% | 9,55% | US$2.657.311 | US$116.987 | 165.283.584 RBC |
| 1461 |  Spheroid Universe SPH | US$0,001339 | 0,03% | -3,23% | US$2.653.518 | US$8.797,86 | 1.982.280.859 SPH |
| 1462 |  Ignis IGNIS | US$0,003482 | -0,04% | 36,47% | US$2.650.532 | US$4.520,42 | 761.143.950 IGNIS |
| 1463 |  Reboot GG | US$0,01614 | 0,05% | -5,46% | US$2.618.213 | US$15.749,73 | 162.237.935 GG |
| 1464 |  Morpheus Infrastructure Node MIND | US$0,001901 | -5,24% | 4,94% | US$2.597.149 | US$68.167,01 | 1.366.201.800 MIND |
| 1465 |  Revain REV | US$0,00003051 | -0,04% | 3,41% | US$2.595.401 | US$86,06 | 85.061.485.690 REV |
| 1466 |  VNX Euro VEUR | US$1,12 | 0,16% | 1,38% | US$2.594.071 | US$54.144,63 | 2.319.390 VEUR |
| 1467 |  MultiVAC MTV | US$0,0007218 | 1,79% | 2,77% | US$2.589.485 | US$95.343,09 | 3.587.369.426 MTV |
| 1468 |  Gains GAINS | US$0,06598 | -2,28% | 0,97% | US$2.553.040 | US$98.855,68 | 38.694.301 GAINS |
| 1469 |  Plugin Decentralized Oracle PLI | US$0,01685 | -0,78% | -1,86% | US$2.549.829 | US$210.196 | 151.365.659 PLI |
| 1470 |  VestChain VEST | US$0,0006415 | 0,18% | 7,92% | US$2.531.434 | - | 3.945.951.381 VEST |
| 1471 |  Efforce WOZX | US$0,004798 | -1,04% | 8,25% | US$2.529.236 | US$4.741,82 | 527.135.519 WOZX |
| 1472 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005602 | 2,21% | 12,74% | US$2.522.068 | US$62.688,77 | 4.502.136.511 WOMBAT |
| 1473 |  BizAuto BIZA | US$0,001728 | -7,20% | -14,07% | US$2.529.984 | US$1.662.600 | 1.464.043.902 BIZA |
| 1474 |  RFOX RFOX | US$0,001919 | 3,75% | -9,67% | US$2.518.180 | US$36,05 | 1.312.000.760 RFOX |
| 1475 |  Unification FUND | US$0,07277 | -8,36% | -3,40% | US$2.506.783 | US$7.713,97 | 34.447.402 FUND |
| 1476 |  Wat WAT | US$0,000006000 | 30,44% | 2,72% | US$2.507.233 | US$1.324.788 | 418.185.401.793 WAT |
| 1477 |  Etherland ELAND | US$0,06546 | 56,68% | 71,80% | US$2.531.768 | US$360.594 | 38.676.985 ELAND |
| 1478 |  Baby Trump (BSC) BABYTRUMP | US$0,005786 | -2,20% | 24,08% | US$2.493.971 | US$206.283 | 431.011.291 BABYTRUMP |
| 1479 |  Ethernity CLOUD ECLD | US$0,005442 | 7,68% | 21,17% | US$2.500.258 | US$134.212 | 459.467.749 ECLD |
| 1480 |  Effect AI EFX | US$0,009878 | -2,46% | -3,49% | US$2.490.826 | US$1.319,88 | 252.168.527 EFX |
| 1481 |  TORSY torsy | US$0,003542 | 10,08% | 10,36% | US$2.479.089 | US$310.648 | 699.999.673 torsy |
| 1482 |  MAGA VP MVP | US$0,05960 | 10,66% | 12,20% | US$2.474.776 | US$217.667 | 41.520.023 MVP |
| 1483 |  Levana Protocol LVN | US$0,02582 | 2,73% | 23,05% | US$2.472.225 | US$1.713.939 | 95.751.726 LVN |
| 1484 |  SolCex SOLCEX | US$0,004977 | -3,47% | 15,23% | US$2.488.422 | US$130.889 | 500.000.000 SOLCEX |
| 1485 |  Witch Token WITCH | US$0,1418 | -2,12% | -3,56% | US$2.447.187 | US$455.891 | 17.262.858 WITCH |
| 1486 |  SpaceFalcon FCON | US$0,0001406 | -7,62% | 5,46% | US$2.450.120 | US$84.260,59 | 17.424.567.889 FCON |
| 1487 |  Penpie PNP | US$1,61 | -0,87% | 5,98% | US$2.429.101 | US$23.806,76 | 1.505.920 PNP |
| 1488 |  Gamestarter GAME | US$0,07996 | 0,51% | -2,25% | US$2.436.022 | US$114.490 | 30.464.571 GAME |
| 1489 |  Exeedme XED | US$0,02636 | 0,22% | 4,45% | US$2.409.481 | US$21.193,22 | 91.396.691 XED |
| 1490 |  BILL THE BEAR BILL | US$0,000002630 | -29,27% | -31,73% | US$2.337.939 | US$875.959 | 888.887.166.689 BILL |
| 1491 |  Sylo SYLO | US$0,0009880 | -1,18% | -3,30% | US$2.402.414 | US$1.239.408 | 2.431.617.492 SYLO |
| 1492 |  KINE KINE | US$0,1195 | 0,74% | 7,80% | US$2.416.251 | US$105.456 | 20.211.925 KINE |
| 1493 |  BabySwap BABY | US$0,003867 | -7,07% | 7,62% | US$2.401.186 | US$56.871,03 | 620.895.960 BABY |
| 1494 |  Retreeb TREEB | US$0,004367 | -8,54% | -0,23% | US$2.388.594 | US$10.695,74 | 546.916.195 TREEB |
| 1495 |  ZooKeeper ZOO | US$0,005075 | 4,47% | 26,91% | US$2.377.943 | US$1.024,54 | 468.524.513 ZOO |
| 1496 |  Forj (Bondly) BONDLY | US$0,002418 | -0,19% | 9,14% | US$2.378.576 | US$79.252,03 | 983.620.759 BONDLY |
| 1497 |  Idle IDLE | US$0,2649 | -0,82% | -6,90% | US$2.358.864 | US$804,03 | 8.905.406 IDLE |
| 1498 |  DinoLFG DINO | US$0,007514 | 30,50% | 27,51% | US$2.351.446 | US$49.428,88 | 312.948.493 DINO |
| 1499 |  Panda Swap PANDA | US$0,002911 | 2,21% | 42,75% | US$2.351.911 | US$109.710 | 807.994.351 PANDA |
| 1500 |  Ÿ YAI | US$0,02579 | 13,25% | 20,68% | US$2.346.794 | US$33.803,90 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.