Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Moby MOBY | US$0,05803 | 2,45% | 4,72% | US$2.345.643 | US$51.629,68 | 40.422.186 MOBY |
| 1502 |  Hosky Token HOSKY | US$0,00000001000 | 3,41% | 24,40% | US$2.344.574 | US$46.758,07 | 227.999.999.999.931 HOSKY |
| 1503 |  Bubble BUBBLE | US$0,002785 | 1,39% | 12,43% | US$2.315.681 | US$5.263.499 | 831.335.892 BUBBLE |
| 1504 |  Xaya CHI | US$0,04160 | 3,67% | 1,90% | US$2.305.615 | US$4.822,38 | 55.418.494 CHI |
| 1505 |  B-cube.ai BCUBE | US$0,08599 | -4,21% | -1,10% | US$2.297.609 | US$2.278,94 | 26.719.954 BCUBE |
| 1506 |  PolkaBridge PBR | US$0,03037 | -6,29% | 4,74% | US$2.278.775 | US$78.619,72 | 75.045.927 PBR |
| 1507 |  Chirpley CHRP | US$0,005455 | -2,97% | -4,97% | US$2.253.146 | US$319.240 | 413.029.583 CHRP |
| 1508 |  KiboShib KIBSHI | US$0,000002250 | 4,92% | 7,28% | US$2.254.642 | US$17.521,26 | 1.000.000.000.000 KIBSHI |
| 1509 |  Itheum ITHEUM | US$0,004627 | 5,91% | 22,14% | US$2.250.553 | US$76.910,66 | 486.440.336 ITHEUM |
| 1510 |  Govi GOVI | US$0,08274 | -1,36% | 5,55% | US$2.249.049 | US$2.987,56 | 27.183.479 GOVI |
| 1511 |  Minter Network BIP | US$0,0002738 | 2,39% | 6,21% | US$2.246.428 | US$163,45 | 8.204.018.258 BIP |
| 1512 |  myDID SYL | US$0,0002862 | 0,02% | 28,93% | US$2.226.978 | US$252.664 | 7.781.306.431 SYL |
| 1513 |  Meta Apes PEEL | US$0,01446 | 8,06% | 29,50% | US$2.218.448 | US$1.540,86 | 153.410.748 PEEL |
| 1514 |  Public Masterpiece Token PMT | US$0,05529 | 0,01% | 0,08% | US$2.215.779 | US$263.149 | 40.075.414 PMT |
| 1515 |  WeSendit WSI | US$0,006055 | 3,70% | -7,85% | US$2.215.544 | US$196.638 | 365.912.527 WSI |
| 1516 |  PKT PKT | US$0,0005212 | -2,84% | 7,01% | US$2.212.872 | US$329,89 | 4.245.392.097 PKT |
| 1517 |  Umbrella Network UMB | US$0,007562 | 1,05% | -2,45% | US$2.215.264 | US$199.198 | 292.962.636 UMB |
| 1518 |  Populous PPT | US$0,04100 | -3,37% | -6,89% | US$2.183.384 | US$265.195 | 53.252.246 PPT |
| 1519 |  Hillstone Finance HSF | US$0,07386 | -1,75% | -15,53% | US$2.216.510 | US$726.734 | 30.011.471 HSF |
| 1520 |  Arcana Network XAR | US$0,02875 | 5,96% | -2,25% | US$2.174.191 | US$286.177 | 75.620.703 XAR |
| 1521 |  monkey shit inu MSI | US$0,0000007000 | -26,15% | -61,85% | US$2.061.502 | US$1.205.924 | 2.944.269.839.200 MSI |
| 1522 |  Rari Governance Token RGT | US$0,1735 | 0,95% | 10,21% | US$2.163.712 | US$41,22 | 12.472.026 RGT |
| 1523 |  HUND HUND | US$0,005683 | 3,11% | -4,83% | US$2.164.090 | US$56.982,29 | 380.827.118 HUND |
| 1524 |  PureFi Protocol UFI | US$0,03698 | 1,25% | 9,83% | US$2.160.711 | US$12.848,03 | 58.422.831 UFI |
| 1525 |  LUCA LUCA | US$0,5971 | -1,55% | 1,78% | US$2.156.725 | US$26.445,94 | 3.611.715 LUCA |
| 1526 |  Hourglass WAIT | US$0,02206 | -0,18% | -2,57% | US$2.156.744 | US$950,98 | 97.751.977 WAIT |
| 1527 |  holoride RIDE | US$0,002486 | 5,59% | 38,04% | US$2.131.302 | US$31.598,33 | 857.414.860 RIDE |
| 1528 |  Geeq GEEQ | US$0,05537 | 8,07% | 20,84% | US$2.133.085 | US$338.354 | 38.522.222 GEEQ |
| 1529 |  Gary Banking GB | US$0,0002031 | -2,59% | 20,22% | US$2.132.105 | US$2.252,30 | 10.500.000.000 GB |
| 1530 |  Mettalex MTLX | US$1,90 | 1,77% | 38,26% | US$2.129.889 | US$16.674,31 | 1.123.003 MTLX |
| 1531 |  Deri Protocol DERI | US$0,01690 | 2,27% | 2,41% | US$2.107.548 | US$30.900,41 | 124.695.829 DERI |
| 1532 |  OpenLeverage OLE | US$0,01123 | 0,89% | -6,05% | US$2.118.894 | US$88.183,22 | 188.630.573 OLE |
| 1533 |  Vidya VIDYA | US$0,05473 | 0,14% | 9,43% | US$2.096.011 | US$314.246 | 38.300.598 VIDYA |
| 1534 |  Carlo CARLO | US$0,002265 | -0,47% | -12,97% | US$2.099.560 | US$22.111,05 | 926.931.816 CARLO |
| 1535 |  DOGAMÍ DOGA | US$0,004173 | 0,71% | 0,28% | US$2.087.672 | US$81.565,07 | 500.239.694 DOGA |
| 1536 |  XRP Healthcare XRPH | US$0,02958 | 2,79% | 11,55% | US$2.091.627 | US$197.992 | 70.708.715 XRPH |
| 1537 |  neversol NEVER | US$0,00002923 | 19,82% | -19,71% | US$2.104.902 | US$523.240 | 72.000.197.130 NEVER |
| 1538 |  Cypherium CPH | US$0,005423 | -1,50% | -4,72% | US$2.076.555 | US$36.953,51 | 382.951.230 CPH |
| 1539 |  Signum SIGNA | US$0,0009766 | -0,20% | -4,65% | US$2.079.986 | - | 2.129.891.582 SIGNA |
| 1540 |  JMPT Rewards JMPT | US$1,09 | -1,10% | -0,99% | US$2.062.544 | US$5.917,01 | 1.893.990 JMPT |
| 1541 |  Lush AI LUSH | US$0,0004318 | 2,77% | 11,99% | US$2.061.375 | US$4.441,02 | 4.773.886.658 LUSH |
| 1542 |  NEST Protocol NEST | US$0,0007066 | 5,17% | 9,82% | US$2.057.516 | US$356.299 | 2.911.743.948 NEST |
| 1543 |  Router Protocol ROUTE | US$0,1245 | -42,70% | -93,34% | US$2.020.517 | US$357.305 | 16.225.987 ROUTE |
| 1544 |  RepubliK RPK | US$0,008274 | 0,40% | 10,78% | US$2.020.785 | US$1.638.962 | 244.238.140 RPK |
| 1545 |  Sinverse SIN | US$0,003017 | 5,40% | 11,54% | US$2.021.548 | US$523.602 | 669.944.169 SIN |
| 1546 |  NerveNetwork NVT | US$0,007281 | -0,15% | 28,27% | US$2.016.686 | US$15,04 | 276.983.684 NVT |
| 1547 |  Strips Finance STRP | US$0,4873 | 1,29% | -9,64% | US$2.010.481 | US$125,77 | 4.125.963 STRP |
| 1548 |  LandRocker LRT | US$0,003299 | 5,93% | 25,37% | US$2.014.655 | US$846.858 | 610.745.193 LRT |
| 1549 |  Blockchain Brawlers BRWL | US$0,002024 | 0,70% | -35,36% | US$2.023.882 | US$1.274.388 | 1.000.000.000 BRWL |
| 1550 |  ArkiTech ARKI | US$0,03243 | -3,87% | 3,52% | US$1.991.309 | US$56.556,00 | 61.410.027 ARKI |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.