Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BOZO BOZO | US$0,00000002000 | 4,31% | 10,71% | US$1.153.801 | US$584.022 | 72.824.910.656.960 BOZO |
| 1702 |  OpenDAO SOS | US$0,00000001000 | 7,54% | 17,72% | US$1.166.876 | US$216.321 | 100.000.000.000.000 SOS |
| 1703 |  Nabox NABOX | US$0,000005500 | -0,96% | 13,75% | US$1.146.373 | US$98.330,78 | 208.614.091.935 NABOX |
| 1704 |  Heroes Chained HEC | US$0,02250 | 1,84% | 21,24% | US$1.145.348 | US$155.628 | 50.912.415 HEC |
| 1705 |  Roost Coin ROOST | US$0,001218 | -13,46% | -34,74% | US$1.141.634 | US$117.491 | 937.143.771 ROOST |
| 1706 |  AstroSwap ASTRO | US$0,0003293 | -1,67% | 10,05% | US$1.128.304 | US$149,43 | 3.425.954.286 ASTRO |
| 1707 |  Integritee Network TEER | US$0,2834 | -0,70% | 14,70% | US$1.127.233 | US$14.459,46 | 3.978.047 TEER |
| 1708 |  Abyss ABYSS | US$0,004874 | 0,23% | 6,72% | US$1.114.462 | - | 228.674.839 ABYSS |
| 1709 |  Renewable Energy RET | - | -0,61% | 5,30% | US$1.116.678 | US$63.166,49 | 20.117.705.009.195.100 RET |
| 1710 |  Meme Ai MEMEAI | US$0,001534 | 0,79% | 17,32% | US$1.116.884 | US$369.048 | 728.043.731 MEMEAI |
| 1711 |  Aston Martin Cognizant Fan Token AM | US$0,5119 | 1,04% | 4,39% | US$1.110.681 | US$45.832,68 | 2.169.759 AM |
| 1712 |  Seascape Crowns CWS | US$0,2268 | 2,06% | 7,55% | US$1.100.506 | US$382.961 | 4.852.052 CWS |
| 1713 |  Bistroo BIST | US$0,01912 | -0,44% | 1,32% | US$1.097.464 | US$56.856,41 | 57.402.226 BIST |
| 1714 |  Edu3Labs NFE | US$0,01051 | -8,14% | -5,23% | US$1.096.568 | US$595.291 | 104.375.044 NFE |
| 1715 |  ChainGuardians CGG | US$0,01774 | -1,49% | 4,62% | US$1.090.338 | US$458,95 | 61.478.209 CGG |
| 1716 |  UniLayer LAYER | US$0,03944 | -0,46% | 4,74% | US$1.083.458 | US$100.433 | 27.468.741 LAYER |
| 1717 |  BeFi Labs BEFI | US$0,02274 | -1,24% | 2,65% | US$1.081.415 | US$435.393 | 47.564.207 BEFI |
| 1718 |  3DPass P3D | US$0,003307 | -8,91% | 8,12% | US$1.077.207 | US$17.681,77 | 325.726.084 P3D |
| 1719 |  Bware INFRA | US$0,2602 | -0,25% | -0,35% | US$1.074.950 | US$2.086,17 | 4.130.897 INFRA |
| 1720 |  Laqira Protocol LQR | US$0,01316 | 2,26% | -2,00% | US$1.074.518 | US$8.195,37 | 81.623.663 LQR |
| 1721 |  Walken WLKN | US$0,001198 | -5,47% | -21,41% | US$1.072.089 | US$1.699.192 | 894.829.734 WLKN |
| 1722 |  CONTRACOIN CTCN | US$0,02101 | -0,05% | 0,93% | US$1.071.928 | US$1.167,59 | 51.024.031 CTCN |
| 1723 |  DerivaDAO DDX | US$0,04083 | 1,21% | 15,75% | US$1.065.384 | US$34,45 | 26.094.664 DDX |
| 1724 |  CatSolHat SOLCAT | US$0,01609 | 7,83% | -0,17% | US$1.064.317 | US$90.579,30 | 66.158.964 SOLCAT |
| 1725 |  Thorstarter XRUNE | US$0,01312 | -1,14% | 9,34% | US$1.059.045 | US$31.571,96 | 80.689.454 XRUNE |
| 1726 |  Bird.Money BIRD | US$11,17 | -6,64% | 10,42% | US$1.060.084 | US$3.454,86 | 94.942 BIRD |
| 1727 |  Haven Protocol XHV | US$0,01568 | 10,31% | 0,35% | US$1.057.873 | US$16.776,54 | 67.476.304 XHV |
| 1728 |  BABYTRUMP BABYTRUMP | US$0,02931 | -1,70% | 43,58% | US$1.057.617 | US$11.004,32 | 36.080.445 BABYTRUMP |
| 1729 |  Hudi HUDI | US$0,05240 | -1,21% | 5,29% | US$1.056.452 | - | 20.161.017 HUDI |
| 1730 |  BiFi BIFI | US$0,002052 | 7,43% | 21,06% | US$1.046.999 | US$1.676,05 | 510.250.410 BIFI |
| 1731 |  hiPENGUINS HIPENGUINS | US$0,02415 | -6,80% | 23,03% | US$1.033.471 | US$4.114,78 | 42.790.000 HIPENGUINS |
| 1732 |  BitCone CONE | US$0,000001860 | 0,39% | 5,43% | US$1.045.419 | US$6.897,90 | 562.112.217.518 CONE |
| 1733 |  Monavale MONA | US$99,88 | 20,17% | 25,17% | US$1.041.512 | US$14.602,09 | 10.428 MONA |
| 1734 |  xHashtag AI XTAG | US$0,01569 | 1,05% | 4,68% | US$1.037.895 | US$42.818,91 | 66.169.002 XTAG |
| 1735 |  Skeb Coin SKEB | US$0,0008983 | -0,63% | 2,34% | US$1.036.212 | US$516,21 | 1.153.490.031 SKEB |
| 1736 |  VisionGame VISION | US$0,001875 | 0,88% | 5,37% | US$1.031.101 | US$100.707 | 550.000.000 VISION |
| 1737 |  KittenWifHat KITTENWIF | US$0,001050 | 3,18% | 6,92% | US$1.025.699 | US$4.240,18 | 977.309.594 KITTENWIF |
| 1738 |  PEAKDEFI PEAK | US$0,0006177 | -1,49% | 2,46% | US$1.023.952 | US$283,38 | 1.657.740.019 PEAK |
| 1739 |  LootBot LOOT | US$0,1392 | 0,80% | -6,92% | US$1.016.669 | US$238.137 | 7.305.000 LOOT |
| 1740 |  TiFi Token TIFI | US$0,00000001000 | 1,37% | 12,37% | US$1.019.579 | US$69.613,05 | 78.437.208.676.359 TIFI |
| 1741 |  Streamity STM | US$0,02808 | 0,21% | 6,91% | US$1.010.508 | - | 35.987.749 STM |
| 1742 |  DeFrogs DEFROGS | US$101,17 | -0,93% | 7,24% | US$1.011.728 | US$369.715 | 10.000 DEFROGS |
| 1743 |  FIBOS FO | US$0,0009444 | -1,81% | -13,56% | US$1.012.052 | US$8.851,96 | 1.071.593.128 FO |
| 1744 |  Icon.X World ICNX | US$0,08085 | 20,43% | 38,27% | US$1.009.587 | US$423.783 | 12.487.785 ICNX |
| 1745 |  TenUp TUP | US$0,009541 | -5,44% | -14,75% | US$1.005.387 | US$11.030,67 | 105.371.800 TUP |
| 1746 |  Elitium EUM | US$0,03602 | -0,04% | 0,03% | US$1.005.485 | - | 27.916.379 EUM |
| 1747 |  Pillar PLR | US$0,003871 | 1,39% | 5,88% | US$1.003.908 | US$863,92 | 259.348.201 PLR |
| 1748 |  Element ELMT | US$0,0005686 | -0,35% | 3,28% | US$986.453 | US$60.390,37 | 1.734.830.085 ELMT |
| 1749 |  VelasPad VLXPAD | US$0,004158 | 1,99% | 19,36% | US$986.378 | US$944,84 | 237.245.315 VLXPAD |
| 1750 |  Edgeware EDG | US$0,0001531 | -1,96% | -9,45% | US$971.998 | US$378.152 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.