Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitswift BITS | US$0,1443 | 0,18% | 23,88% | US$560.679 | US$68,72 | 3.884.635 BITS |
| 1902 |  Zap ZAP | US$0,002370 | 36,79% | 39,74% | US$559.544 | US$1.147,89 | 236.144.465 ZAP |
| 1903 |  WOOF WOOF | US$0,00003122 | 10,10% | -19,28% | US$559.004 | US$7.255,78 | 17.902.999.424 WOOF |
| 1904 |  OneLedger OLT | US$0,001108 | 0,67% | -5,38% | US$561.724 | US$198.909 | 506.936.797 OLT |
| 1905 |  eXPerience Chain XPC | US$0,000006110 | -0,04% | 3,59% | US$556.822 | - | 91.090.814.961 XPC |
| 1906 |  Odin Protocol ODIN | US$0,03188 | 1,77% | 6,05% | US$556.919 | US$444,31 | 17.468.925 ODIN |
| 1907 |  Scotty Beam SCOTTY | US$0,001205 | 0,97% | -12,40% | US$555.002 | US$45.904,59 | 460.665.809 SCOTTY |
| 1908 |  pNetwork PNT | US$0,006209 | -7,45% | 3,76% | US$554.065 | US$26.934,21 | 89.234.403 PNT |
| 1909 |  aiRight AIRI | US$0,002160 | 6,84% | 16,37% | US$553.574 | US$229.536 | 256.262.565 AIRI |
| 1910 |  Football World Community FWC | - | -6,73% | -9,50% | US$552.552 | US$362.809 | 42.259.695.518.342.000 FWC |
| 1911 |  PirateCash PIRATE | US$0,02027 | 0,86% | 3,61% | US$550.500 | US$62.243,90 | 27.163.339 PIRATE |
| 1912 |  Rook ROOK | US$0,8856 | 3,82% | 3,75% | US$547.003 | US$2.451,53 | 617.636 ROOK |
| 1913 |  CEREAL CEP | US$0,002948 | 1,74% | -10,87% | US$552.831 | US$2.092,71 | 187.500.000 CEP |
| 1914 |  Aimedis (new) AIMX | US$0,001624 | -0,16% | -12,16% | US$540.677 | US$36.605,39 | 333.000.000 AIMX |
| 1915 |  DOGWIFHOOD WIF | US$0,0005417 | -18,24% | -29,79% | US$541.090 | US$8.702,34 | 998.920.173 WIF |
| 1916 |  XTRABYTES XBY | US$0,001257 | 4,46% | 8,51% | US$540.602 | - | 430.000.000 XBY |
| 1917 |  Ycash YEC | US$0,03493 | 2,93% | 6,32% | US$538.344 | - | 15.414.022 YEC |
| 1918 |  Binamon BMON | US$0,004676 | -2,32% | 5,46% | US$539.846 | US$562,21 | 115.453.949 BMON |
| 1919 |  Castle of Blackwater COBE | US$0,07176 | 3,11% | 20,16% | US$536.454 | US$1.919,55 | 7.475.175 COBE |
| 1920 |  Lyra LYRA | US$0,0009153 | 1,55% | 15,27% | US$531.701 | US$8,09 | 580.900.604 LYRA |
| 1921 |  Legends of Elysium LOE | US$0,03877 | 5,47% | -3,97% | US$533.594 | US$213.095 | 13.763.427 LOE |
| 1922 |  Wombat Exchange WOM | US$0,009038 | 3,26% | -21,36% | US$529.004 | US$444.167 | 58.529.174 WOM |
| 1923 |  OIN Finance OIN | US$0,01604 | -4,41% | -1,24% | US$528.572 | US$315.487 | 32.950.759 OIN |
| 1924 |  Revolve Games RPG | US$0,006835 | 1,89% | 7,08% | US$527.458 | US$1.168,61 | 77.166.470 RPG |
| 1925 |  Earn Network EARN | US$0,0004090 | 0,99% | 6,53% | US$525.611 | US$7.331,64 | 1.285.209.653 EARN |
| 1926 |  Team Heretics Fan Token TH | US$0,2489 | 0,78% | 19,06% | US$525.981 | US$2,75 | 2.113.552 TH |
| 1927 |  Tenti AIRTNT | US$0,0001355 | -9,09% | -7,76% | US$526.233 | US$50.296,36 | 3.882.453.824 AIRTNT |
| 1928 |  Base Protocol BASE | US$1,09 | 0,11% | 3,50% | US$522.450 | - | 480.680 BASE |
| 1929 |  Freeway Token FWT | US$0,00005209 | 14,82% | 14,66% | US$520.900 | - | 10.000.000.000 FWT |
| 1930 |  Humaniq HMQ | US$0,002504 | 0,21% | 7,08% | US$518.631 | - | 207.143.695 HMQ |
| 1931 |  Position Exchange POSI | US$0,006495 | -4,33% | 4,31% | US$518.941 | US$9.191,87 | 79.900.770 POSI |
| 1932 |  Arcade ARC | US$0,02787 | 6,76% | -21,33% | US$517.392 | US$31.374,82 | 18.563.295 ARC |
| 1933 |  ROD.AI RODAI | US$0,00000001000 | 0,85% | 24,48% | US$517.774 | US$175.997 | 54.799.095.330.128 RODAI |
| 1934 |  Metaverse Face MEFA | US$0,00005400 | 6,08% | 16,64% | US$513.856 | US$28.014,12 | 9.515.523.108 MEFA |
| 1935 |  All.Art Protocol AART | US$0,0002031 | 6,06% | 6,13% | US$509.027 | US$46.269,71 | 2.505.860.518 AART |
| 1936 |  Convergence CONV | US$0,0001312 | -6,84% | -48,51% | US$515.490 | US$529.347 | 3.930.225.792 CONV |
| 1937 |  PUMLx PUMLX | US$0,003930 | -0,87% | -0,72% | US$507.918 | US$635.262 | 129.250.174 PUMLX |
| 1938 |  Hord HORD | US$0,005723 | 0,41% | -3,79% | US$507.110 | US$26.490,65 | 88.615.986 HORD |
| 1939 |  BLink BLINK | US$0,002748 | -2,24% | -7,55% | US$506.608 | US$1,24 | 184.347.125 BLINK |
| 1940 |  MoneroV XMV | US$0,1860 | 0,17% | 7,90% | US$502.263 | US$56,72 | 2.700.000 XMV |
| 1941 |  Meme Alliance MMA | US$0,005767 | 15,26% | -11,11% | US$504.394 | US$98.245,62 | 87.457.849 MMA |
| 1942 |  Pleasure Coin NSFW | US$0,00002058 | 1,67% | 13,14% | US$504.240 | US$1.209,83 | 24.499.828.829 NSFW |
| 1943 |  Atomic Wallet Coin AWC | US$0,04755 | -9,08% | 96,92% | US$504.215 | US$1.387,95 | 10.603.659 AWC |
| 1944 |  Rainmaker Games RAIN | US$0,0007611 | 11,77% | 72,87% | US$503.713 | US$1.452.156 | 661.842.165 RAIN |
| 1945 |  Coinsbit Token CNB | US$0,0003761 | 0,20% | 7,62% | US$500.747 | - | 1.331.266.628 CNB |
| 1946 |  Sao Paulo FC Fan Token SPFC | US$0,2008 | 0,98% | 4,12% | US$511.780 | US$56.848,47 | 2.549.229 SPFC |
| 1947 |  Eden EDEN | US$0,03774 | 1,25% | 5,77% | US$499.435 | US$168.393 | 13.232.627 EDEN |
| 1948 |  Millonarios FC Fan Token MFC | US$0,08772 | 1,03% | 6,24% | US$497.935 | US$1,32 | 5.676.178 MFC |
| 1949 |  Drawshop Kingdom Reverse JOY | US$0,002191 | 1,38% | 3,03% | US$495.574 | US$48.255,72 | 226.233.223 JOY |
| 1950 |  Zero ZER | US$0,03628 | -1,84% | 9,86% | US$495.021 | - | 13.645.080 ZER |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.