Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Exverse EXVG | US$0,02099 | 2,84% | 14,04% | US$675.052 | US$650.192 | 32.160.000 EXVG |
| 1852 |  Tune.FM JAM | US$0,00007415 | 0,32% | 17,04% | US$680.809 | US$65.565,36 | 9.181.708.054 JAM |
| 1853 |  Syncus SYNC | US$0,0001658 | 7,98% | 4,68% | US$673.469 | US$4.118,58 | 4.062.872.861 SYNC |
| 1854 |  TAIKAI TKAI | US$0,009008 | -0,09% | -0,14% | US$678.310 | US$67.086,17 | 75.299.878 TKAI |
| 1855 |  Ideaology IDEA | US$0,001060 | 4,19% | 8,70% | US$676.076 | US$167.563 | 638.000.000 IDEA |
| 1856 |  ZELIX ZELIX | US$0,00009936 | 1,35% | 13,42% | US$673.657 | US$783.687 | 6.780.201.157 ZELIX |
| 1857 |  The Dons DONS | US$0,00008249 | -1,20% | 11,65% | US$672.267 | US$36.686,16 | 8.150.000.000 DONS |
| 1858 |  SHILL Token SHILL | US$0,001868 | 2,83% | 7,94% | US$667.185 | US$567.745 | 357.073.944 SHILL |
| 1859 |  InsurAce INSUR | US$0,01492 | 12,87% | 18,74% | US$669.871 | US$98.636,16 | 44.891.926 INSUR |
| 1860 |  VIMworld VEED | US$0,0001196 | 0,00% | -12,28% | US$665.687 | - | 5.566.374.466 VEED |
| 1861 |  Eldarune ELDA | US$0,004010 | -5,32% | 0,78% | US$664.290 | US$190.185 | 165.670.707 ELDA |
| 1862 |  Exactly Protocol EXA | US$0,7152 | 2,30% | -6,28% | US$663.159 | US$27.500,73 | 927.300 EXA |
| 1863 |  CryptoZoon ZOON | US$0,0009282 | 0,56% | 8,39% | US$659.992 | US$39.079,23 | 711.054.242 ZOON |
| 1864 |  ZClassic ZCL | US$0,07057 | 2,46% | 7,92% | US$655.366 | - | 9.287.024 ZCL |
| 1865 |  Tranche Finance SLICE | US$0,03284 | 1,98% | 13,21% | US$656.800 | US$50,93 | 20.000.000 SLICE |
| 1866 |  XMON XMON | US$437,49 | -9,59% | 6,97% | US$654.013 | US$9.279,84 | 1.495 XMON |
| 1867 |  Throne THN | US$0,001672 | -2,24% | -4,58% | US$653.495 | US$35.858,48 | 390.752.313 THN |
| 1868 |  Bismuth BIS | US$0,02199 | -5,42% | -20,91% | US$651.522 | US$309,69 | 29.627.634 BIS |
| 1869 |  MILLI MILLI | US$0,000002480 | 1,38% | 11,39% | US$651.027 | US$85.570,38 | 263.000.052.729 MILLI |
| 1870 |  Aurora AOA | US$0,00006493 | -50,00% | 1,93% | US$647.681 | - | 9.975.060.788 AOA |
| 1871 |  Legia Warsaw Fan Token LEG | US$0,2418 | 3,94% | 3,75% | US$647.273 | US$581,39 | 2.677.079 LEG |
| 1872 |  Bitune TUNE | US$0,02065 | -2,81% | -7,87% | US$646.307 | US$27.265,37 | 31.301.449 TUNE |
| 1873 |  Idena IDNA | US$0,009395 | 2,12% | -9,62% | US$645.962 | US$7.845,92 | 68.756.885 IDNA |
| 1874 |  BHO Network BHO | US$0,0001285 | -0,35% | -1,86% | US$641.681 | US$196.340 | 4.994.959.956 BHO |
| 1875 |  RunesBridge RB | US$0,01019 | 0,09% | 16,65% | US$636.579 | US$351.708 | 62.500.000 RB |
| 1876 |  OneRare Foodverse ORARE | US$0,01263 | -0,80% | -0,52% | US$638.321 | US$47,88 | 50.553.711 ORARE |
| 1877 |  Glitch GLCH | US$0,008030 | 8,11% | 17,63% | US$636.645 | US$765,05 | 79.282.952 GLCH |
| 1878 |  OpenWorld OPEN | US$0,01231 | 2,75% | 11,13% | US$635.234 | US$694,61 | 51.617.956 OPEN |
| 1879 |  Clube Atlético Mineiro Fan Token GALO | US$0,1664 | -3,79% | 9,38% | US$630.636 | US$151,27 | 3.789.348 GALO |
| 1880 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006302 | -0,40% | -2,49% | US$630.239 | US$2.371,91 | 100.000.000 DREP |
| 1881 |  Spores Network SPO | US$0,0005910 | -0,51% | -0,79% | US$625.426 | US$11.940,00 | 1.058.302.432 SPO |
| 1882 |  Natus Vincere Fan Token NAVI | US$0,1954 | -1,17% | 18,29% | US$619.655 | US$46,13 | 3.171.926 NAVI |
| 1883 |  EGO EGO | US$0,01095 | 0,61% | 0,67% | US$620.137 | US$340.880 | 56.608.820 EGO |
| 1884 |  Spore SPORE | - | -2,97% | 6,94% | US$617.438 | US$230,28 | 31.571.255.424.331.056 SPORE |
| 1885 |  SafeBlast BLAST | - | -0,05% | 70,76% | US$614.679 | US$14,20 | 175.553.096.633.449 BLAST |
| 1886 |  MNet Pioneer NEER | US$0,03146 | 2,28% | 3,45% | US$611.965 | US$7.994,02 | 19.453.215 NEER |
| 1887 |  KEK KEKE | US$0,00000001000 | -6,16% | -10,25% | US$609.131 | US$160.860 | 74.280.393.141.279 KEKE |
| 1888 |  Chronicle XNL | US$0,01210 | -39,61% | 57,47% | US$581.137 | US$675.742 | 48.040.458 XNL |
| 1889 |  Portuma POR | US$0,0004381 | -4,29% | -11,21% | US$602.094 | US$789.344 | 1.374.316.459 POR |
| 1890 |  SOUNI SON | US$0,0002337 | -2,50% | -14,83% | US$591.540 | US$122.294 | 2.531.170.048 SON |
| 1891 |  Residual Token eRSDL | US$0,001331 | -1,36% | 12,08% | US$585.928 | US$363,14 | 440.275.682 eRSDL |
| 1892 |  Gemie GEM | US$0,0005882 | -4,26% | 0,72% | US$588.223 | US$7.205,28 | 1.000.000.000 GEM |
| 1893 |  ADAPad ADAPAD | US$0,004944 | 2,78% | 17,96% | US$581.569 | US$533,11 | 117.642.373 ADAPAD |
| 1894 |  EVRYNET EVRY | US$0,01432 | -2,20% | 6,19% | US$578.215 | US$262,09 | 40.389.133 EVRY |
| 1895 |  Belt Finance BELT | US$0,06009 | -1,68% | 4,07% | US$573.856 | US$28,58 | 9.550.122 BELT |
| 1896 |  FedoraCoin TIPS | US$0,000002680 | -0,44% | -0,44% | US$569.343 | US$500,11 | 212.269.865.434 TIPS |
| 1897 |  Elemon ELMON | US$0,0008796 | -1,98% | 9,81% | US$567.252 | US$28,98 | 644.908.310 ELMON |
| 1898 |  Blockchain Monster Hunt BCMC | US$0,002329 | 0,56% | 2,77% | US$567.042 | US$922,02 | 243.463.792 BCMC |
| 1899 |  Cleo Tech CLEO | US$0,004982 | -4,29% | 7,03% | US$566.858 | US$282,06 | 113.774.330 CLEO |
| 1900 |  Yield App YLD | US$0,002131 | 0,46% | 8,91% | US$565.650 | US$67.177,89 | 265.402.334 YLD |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.