Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kingdomverse KING | US$0,0004088 | -4,43% | -11,11% | US$324.934 | US$12.598,87 | 794.784.778 KING |
| 2052 |  Kripto koin KRIPTO | US$0,00005974 | -5,41% | -5,99% | US$323.775 | US$125.659 | 5.419.500.000 KRIPTO |
| 2053 |  Baby Neiro BABYNEIRO | US$0,0000007700 | -3,98% | -44,65% | US$322.745 | US$25.787,41 | 420.690.000.000 BABYNEIRO |
| 2054 |  Dexlab DXL | US$0,006126 | 9,67% | 17,96% | US$321.797 | US$842,36 | 52.526.786 DXL |
| 2055 |  PERL.eco PERL | US$0,0006495 | 6,26% | 19,31% | US$318.847 | US$46,39 | 490.938.908 PERL |
| 2056 |  EUNO EUNO | US$0,00004427 | 0,20% | 81,66% | US$317.352 | - | 7.168.696.672 EUNO |
| 2057 |  Meme Cup MEMECUP | US$0,0003538 | 0,35% | -18,67% | US$318.387 | US$68.843,60 | 900.000.000 MEMECUP |
| 2058 |  DIGG DIGG | US$552,11 | -4,98% | -0,99% | US$316.870 | US$196,94 | 574 DIGG |
| 2059 |  Artisse CATHEON | US$0,0003267 | -1,44% | 19,01% | US$316.387 | US$3.777,22 | 968.534.281 CATHEON |
| 2060 |  Papi PAPI | US$0,0000003400 | 4,80% | 5,31% | US$315.210 | US$330,88 | 935.000.001.014 PAPI |
| 2061 |  Kryptomon KMON | US$0,001628 | 6,92% | 9,43% | US$309.073 | US$51.107,15 | 189.843.488 KMON |
| 2062 |  Modefi MOD | US$0,01921 | 3,09% | 13,29% | US$308.879 | US$7,53 | 16.076.764 MOD |
| 2063 |  Scalia Infrastructure SCALE | US$0,003178 | 2,58% | 2,84% | US$308.355 | US$405,83 | 97.025.584 SCALE |
| 2064 |  Tiger King Coin TKING | US$0,0000004800 | 26,28% | 13,74% | US$308.179 | US$121,42 | 645.999.263.731 TKING |
| 2065 |  CryptEx CRX | US$3,60 | 0,00% | 8,03% | US$305.871 | - | 85.000 CRX |
| 2066 |  OctoFi OCTO | US$0,3811 | 0,07% | 2,51% | US$304.137 | - | 797.953 OCTO |
| 2067 |  Wolf Safe Poor People WSPP | - | 23,06% | 92,60% | US$303.855 | US$34.617,60 | 13.503.541.024.289.604 WSPP |
| 2068 |  Inex Project INEX | US$0,00002769 | 0,25% | 5,94% | US$301.512 | - | 10.890.000.000 INEX |
| 2069 |  BlockWallet BLANK | US$0,01557 | 3,45% | 7,62% | US$301.916 | US$34.957,81 | 19.394.814 BLANK |
| 2070 |  TE-FOOD TONE | US$0,0004922 | 0,00% | -11,06% | US$298.708 | - | 606.833.706 TONE |
| 2071 |  Moonft MTC | US$0,8972 | 0,09% | 7,83% | US$296.087 | US$207.919 | 329.999 MTC |
| 2072 |  Alanyaspor Fan Token ALA | US$0,2206 | 4,55% | 12,90% | US$296.595 | US$140,27 | 1.344.370 ALA |
| 2073 |  MurAll PAINT | US$0,00003198 | 3,50% | 2,86% | US$296.049 | US$27.940,96 | 9.258.413.166 PAINT |
| 2074 |  StrongHands SHND | US$0,00001532 | 2,64% | 3,75% | US$295.064 | US$40.627,18 | 19.265.479.539 SHND |
| 2075 |  Play Token PLAY | US$0,0002613 | -3,77% | -7,07% | US$293.687 | US$2.410,97 | 1.123.789.493 PLAY |
| 2076 |  KubeCoin KUBE | US$0,001540 | 1,31% | 1,63% | US$292.498 | US$106.558 | 189.882.166 KUBE |
| 2077 |  Unido EP UDO | US$0,002899 | 3,59% | 4,12% | US$292.999 | US$16.691,20 | 101.057.665 UDO |
| 2078 |  HempCoin THC | US$0,001091 | 0,18% | 7,92% | US$291.699 | - | 267.467.885 THC |
| 2079 |  CryptoBlades SKILL | US$0,3241 | -2,15% | -1,57% | US$290.089 | US$26.842,30 | 895.055 SKILL |
| 2080 |  Venus Reward Token VRT | US$0,00001315 | 7,93% | 1,98% | US$289.340 | US$267,34 | 21.999.981.080 VRT |
| 2081 |  MetaSoccer MSU | US$0,002480 | 18,44% | 22,85% | US$288.365 | US$1.470,34 | 116.279.055 MSU |
| 2082 |  Opium OPIUM | US$0,06924 | 8,58% | 15,78% | US$288.134 | US$16.931,85 | 4.161.204 OPIUM |
| 2083 |  S4FE S4F | US$0,0003199 | 0,16% | 7,19% | US$286.395 | - | 895.310.762 S4F |
| 2084 |  AiMalls AIT | US$1,41 | -4,07% | 1,57% | US$285.268 | US$68.896,50 | 201.885 AIT |
| 2085 |  X X | US$0,0000003100 | -0,25% | 38,83% | US$287.346 | US$20.069,30 | 937.909.395.732 X |
| 2086 |  Signata SATA | US$0,003964 | 1,21% | 5,93% | US$282.499 | US$15,17 | 71.260.435 SATA |
| 2087 |  Gold GOLD | US$0,01708 | 5,42% | 7,25% | US$282.126 | US$281,32 | 16.517.245 GOLD |
| 2088 |  Chain of Legends CLEG | US$0,002109 | -0,38% | 7,48% | US$280.643 | US$4.316,05 | 133.051.427 CLEG |
| 2089 |  Strong STRONG | US$2,03 | -0,43% | 3,28% | US$280.279 | US$15.441,43 | 138.269 STRONG |
| 2090 |  yieldwatch WATCH | US$0,01422 | -2,28% | 6,55% | US$279.763 | US$88,35 | 19.675.544 WATCH |
| 2091 |  Nvidia Inu NINU | US$0,00003879 | -9,16% | -3,99% | US$278.106 | US$8.395,91 | 7.169.798.421 NINU |
| 2092 |  Genaro Network GNX | US$0,0004267 | 4,55% | -8,68% | US$277.330 | US$1,01 | 650.000.000 GNX |
| 2093 |  Team Vitality Fan Token VIT | US$0,07217 | 1,91% | 27,13% | US$275.964 | US$24,70 | 3.823.815 VIT |
| 2094 |  FaraLand FARA | US$0,01197 | -1,77% | -5,58% | US$274.354 | US$25.862,21 | 22.928.676 FARA |
| 2095 |  Shirtum SHI | US$0,001578 | -2,13% | 6,67% | US$274.261 | US$9.681,77 | 173.823.179 SHI |
| 2096 |  HyperChainX HYPER | US$0,0004747 | 1,91% | 6,80% | US$273.968 | US$18.488,69 | 577.139.033 HYPER |
| 2097 |  Petals PTS | US$0,00001941 | -1,56% | 9,02% | US$274.129 | US$4.673,40 | 14.124.978.750 PTS |
| 2098 |  SynchroBitcoin SNB | US$0,003393 | -3,41% | 3,99% | US$272.449 | US$210,31 | 80.295.231 SNB |
| 2099 |  CoTrader COT | US$0,00001360 | 1,21% | 15,75% | US$271.974 | US$517,44 | 20.000.000.000 COT |
| 2100 |  Hush HUSH | US$0,02245 | 2,46% | 7,92% | US$269.261 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.