Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Idavoll DAO IDV | US$0,0001562 | 1,89% | 4,37% | US$144.383 | US$288,62 | 924.278.318 IDV |
| 2252 |  Spike SPIKE | US$0,0001436 | 2,19% | 18,52% | US$137.596 | US$213.353 | 957.964.983 SPIKE |
| 2253 |  CryptoSoul SOUL | US$0,0004453 | 0,19% | 7,34% | US$142.463 | - | 319.927.334 SOUL |
| 2254 |  x42 Protocol X42 | US$0,007057 | -43,49% | 7,92% | US$142.314 | US$124,66 | 20.166.886 X42 |
| 2255 |  DeFine DFA | US$0,0005503 | 5,16% | 3,76% | US$141.716 | US$6.988,01 | 257.528.934 DFA |
| 2256 |  Zelwin ZLW | US$0,001957 | 2,76% | 1,76% | US$141.538 | US$8.080,61 | 72.331.834 ZLW |
| 2257 |  CRYPTO20 C20 | US$0,003483 | 1,21% | 15,75% | US$140.617 | - | 40.366.993 C20 |
| 2258 |  Centric Swap CNS | US$0,000001410 | -1,71% | -8,07% | US$139.404 | US$174.423 | 99.199.055.800 CNS |
| 2259 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006440 | 1,54% | 20,88% | US$140.049 | US$138.719 | 21.748.353 MUDOL2 |
| 2260 |  SNOOPYBABE SBABE | US$0,00001400 | 11,92% | 16,12% | US$139.982 | US$5.421,17 | 10.000.000.000 SBABE |
| 2261 |  POLKER PKR | US$0,0007225 | -11,30% | -21,82% | US$139.903 | US$4.644,13 | 193.639.424 PKR |
| 2262 |  FYDcoin FYD | US$0,0002245 | 0,18% | 25,90% | US$137.861 | - | 613.982.926 FYD |
| 2263 |  CZ THE GOAT CZGOAT | US$0,0001659 | -2,23% | 4,41% | US$137.974 | US$499,60 | 831.500.000 CZGOAT |
| 2264 |  Databroker DTX | US$0,001621 | 15,66% | 3,20% | US$136.557 | US$105,99 | 84.261.289 DTX |
| 2265 |  disBalancer DDOS | US$0,02002 | -0,04% | 0,08% | US$136.036 | - | 6.795.836 DDOS |
| 2266 |  Value Liquidity VALUE | US$0,02160 | 3,91% | 17,03% | US$134.345 | US$139,96 | 6.220.177 VALUE |
| 2267 |  Jarvis Network JRT | US$0,004589 | 1,21% | 16,34% | US$133.115 | US$28,82 | 29.005.880 JRT |
| 2268 |  8PAY 8PAY | US$0,002229 | -1,52% | 3,47% | US$133.775 | US$86,14 | 60.010.875 8PAY |
| 2269 |  Swop SWOP | US$0,03557 | 0,48% | -9,46% | US$133.637 | US$256,00 | 3.756.820 SWOP |
| 2270 |  Mytheria MYRA | US$0,007040 | 0,08% | 6,86% | US$133.040 | US$324,21 | 18.898.630 MYRA |
| 2271 |  Tidal Finance TIDAL | US$0,0001532 | -2,94% | -5,64% | US$132.515 | US$85.013,35 | 865.226.229 TIDAL |
| 2272 |  Coreto COR | US$0,0005770 | -2,35% | -22,21% | US$131.717 | US$1.837,18 | 228.283.474 COR |
| 2273 |  Ubex UBEX | US$0,00003960 | 0,19% | 4,40% | US$130.923 | US$260,60 | 3.306.258.739 UBEX |
| 2274 |  Alliance Fan Token ALL | US$0,08461 | 1,03% | 24,20% | US$128.543 | US$2,80 | 1.519.184 ALL |
| 2275 |  hiENS4 HIENS4 | US$0,0002163 | 7,32% | 9,72% | US$128.455 | US$3.284,07 | 593.923.000 HIENS4 |
| 2276 |  Ruff RUFF | US$0,0001309 | -2,18% | 5,96% | US$128.316 | US$11,37 | 980.500.000 RUFF |
| 2277 |  Levante U.D. Fan Token LEV | US$0,1257 | 1,03% | 20,55% | US$126.759 | US$0,6300 | 1.008.626 LEV |
| 2278 |  Kalao KLO | US$0,0006637 | -0,90% | 24,89% | US$126.080 | US$23.776,57 | 189.969.797 KLO |
| 2279 |  Tate Stop TME | US$0,00005136 | 4,67% | 11,18% | US$125.729 | US$1.613,00 | 2.447.944.828 TME |
| 2280 |  Hawksight HAWK | US$0,0001236 | 8,00% | 56,84% | US$127.529 | US$64.728,52 | 1.031.895.935 HAWK |
| 2281 |  GoWithMi GMAT | US$0,00004606 | -0,51% | 9,12% | US$125.457 | US$323,10 | 2.723.550.000 GMAT |
| 2282 |  HEROcoin PLAY | US$0,0007081 | -0,04% | 0,03% | US$125.350 | - | 177.023.648 PLAY |
| 2283 |  Acorn Protocol ACN | US$0,00002669 | 0,04% | 9,28% | US$124.973 | US$164,45 | 4.682.213.372 ACN |
| 2284 |  MakiSwap MAKI | US$0,001801 | -0,05% | 0,02% | US$124.198 | - | 68.971.718 MAKI |
| 2285 |  YFDAI.FINANCE YF-DAI | US$30,99 | 0,90% | 7,52% | US$123.524 | US$8.340,87 | 3.986 YF-DAI |
| 2286 |  Atlas Protocol ATP | US$0,00004710 | 1,92% | 24,16% | US$121.329 | US$292,14 | 2.576.066.703 ATP |
| 2287 |  SakeToken SAKE | US$0,001184 | -6,76% | 11,83% | US$120.647 | US$101,01 | 101.862.656 SAKE |
| 2288 |  Triall TRL | US$0,002836 | 10,33% | 46,70% | US$120.157 | US$1,81 | 42.365.415 TRL |
| 2289 |  IG Gold IGG | US$0,00001340 | 6,56% | 7,92% | US$118.718 | US$4,76 | 8.856.541.707 IGG |
| 2290 |  Ritocoin RITO | US$0,00006415 | 0,37% | 7,92% | US$116.771 | US$3,95 | 1.820.210.877 RITO |
| 2291 |  Basis Cash BAC | US$0,002148 | 6,89% | -0,51% | US$117.226 | US$23,81 | 54.575.145 BAC |
| 2292 |  NextDAO NAX | US$0,00004426 | 0,88% | -7,26% | US$115.902 | US$48,21 | 2.618.846.335 NAX |
| 2293 |  Realvirm RVM | US$1,28 | 0,09% | 7,80% | US$115.349 | US$170.906 | 90.000 RVM |
| 2294 |  ChronoBase TIK | US$0,2873 | 0,11% | 3,07% | US$115.083 | - | 400.522 TIK |
| 2295 |  Nerve Finance NRV | US$0,002476 | -1,54% | -0,29% | US$114.466 | US$745,67 | 46.237.771 NRV |
| 2296 |  Traxx TRAXX | US$0,002546 | 1,13% | 8,91% | US$114.177 | US$170.462 | 44.845.574 TRAXX |
| 2297 |  Universidad de Chile Fan Token UCH | US$0,09768 | 0,39% | 20,55% | US$113.543 | US$3,64 | 1.162.424 UCH |
| 2298 |  Pascal PASC | US$0,002845 | 0,01% | 3,49% | US$113.032 | US$77,10 | 39.725.075 PASC |
| 2299 |  Defina Finance FINA | US$0,001654 | 0,08% | 3,27% | US$112.156 | US$26.526,49 | 67.819.855 FINA |
| 2300 |  Coldstack CLS | US$0,07366 | -0,20% | 1,49% | US$110.850 | US$60.199,44 | 1.504.975 CLS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.