Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  blockbank BBANK | US$0,0001682 | 55,34% | 234,10% | US$35.574 | US$45,90 | 211.561.980 BBANK |
| 2452 |  Bitteam token BTT | US$0,00007567 | -1,21% | 5,96% | US$34.884 | US$950,98 | 460.999.998 BTT |
| 2453 |  Rigel Protocol RGP | US$0,01361 | 1,62% | 24,33% | US$33.961 | US$12,37 | 2.495.012 RGP |
| 2454 |  Scrypta LYRA | US$0,001347 | 0,18% | 7,92% | US$33.658 | - | 24.983.231 LYRA |
| 2455 |  Sable Finance SABLE | US$0,006383 | -0,91% | 11,34% | US$33.054 | US$114,38 | 5.178.493 SABLE |
| 2456 |  Shopping.io SHOP | US$0,0003221 | 12,24% | 7,97% | US$32.173 | US$115,07 | 99.875.636 SHOP |
| 2457 |  Shield Protocol SHIELD | US$0,1297 | 0,00% | -2,73% | US$31.720 | - | 244.499 SHIELD |
| 2458 |  Spaceswap MILK2 MILK2 | US$0,004278 | -0,20% | 14,11% | US$31.561 | US$3,07 | 7.376.937 MILK2 |
| 2459 |  POLKARARE PRARE | US$0,002689 | -4,18% | 5,27% | US$30.606 | US$223,47 | 11.383.253 PRARE |
| 2460 |  Jade Currency JADE | US$0,0005668 | 0,39% | 7,25% | US$30.410 | US$1,79 | 53.652.398 JADE |
| 2461 |  Fivebalance FBN | US$0,00002769 | 0,25% | 5,94% | US$30.248 | - | 1.092.481.026 FBN |
| 2462 |  Misbloc MSB | US$0,0001518 | -1,60% | -0,69% | US$30.205 | US$49.005,55 | 199.019.940 MSB |
| 2463 |  AirNFTs AIRT | US$0,0002642 | -0,95% | 8,05% | US$29.597 | US$470,28 | 112.040.000 AIRT |
| 2464 |  Jigstack STAK | US$0,00001661 | -0,04% | 15,32% | US$29.491 | US$0,01000 | 1.775.763.939 STAK |
| 2465 |  Kawaii Islands KWT | US$0,0009630 | 3,79% | 28,22% | US$28.891 | US$1.021,31 | 30.000.000 KWT |
| 2466 |  Ekta EKTA | US$0,0008270 | -1,12% | 4,72% | US$28.756 | US$1.341,87 | 34.769.778 EKTA |
| 2467 |  hiSEALS HISEALS | US$0,0009524 | 14,66% | 22,88% | US$28.571 | US$6.723,62 | 30.000.000 HISEALS |
| 2468 |  BitBall BTB | US$0,00004692 | -0,27% | -4,66% | US$28.468 | - | 606.692.575 BTB |
| 2469 |  Sator SAO | US$0,0004942 | 3,53% | -16,67% | US$27.138 | US$605.766 | 54.913.292 SAO |
| 2470 |  ORAO Network ORAO | US$0,0006805 | 5,03% | 12,05% | US$26.808 | US$80,32 | 39.397.668 ORAO |
| 2471 |  Smoothy SMTY | US$0,005242 | 4,73% | 5,43% | US$26.682 | US$279.252 | 5.089.773 SMTY |
| 2472 |  Flashstake FLASH | US$0,0003436 | 6,09% | 11,73% | US$26.425 | US$7,24 | 76.897.832 FLASH |
| 2473 |  BoutsPro BOUTS | US$0,0003433 | 0,08% | 7,70% | US$26.303 | - | 76.615.188 BOUTS |
| 2474 |  RED TOKEN RED | US$0,000004000 | 9,31% | 1,64% | US$25.976 | US$33.795,73 | 6.500.834.106 RED |
| 2475 |  Gourmet Galaxy GUM | US$0,007667 | 2,68% | 14,62% | US$25.394 | US$109,41 | 3.312.145 GUM |
| 2476 |  CryptoTanks TANK | US$0,0005208 | 1,22% | 22,64% | US$25.316 | US$4.845,48 | 48.610.000 TANK |
| 2477 |  Neutron NTRN | US$0,0006415 | 0,18% | 7,92% | US$25.098 | - | 39.121.694 NTRN |
| 2478 |  BetU BETU | US$0,0002288 | -7,66% | -5,49% | US$24.621 | US$85,66 | 107.608.038 BETU |
| 2479 |  MMOCoin MMO | US$0,0003584 | 0,00% | -5,72% | US$24.561 | US$0,01000 | 68.531.894 MMO |
| 2480 |  Lokr LKR | US$0,0009566 | 4,00% | 11,60% | US$24.515 | US$275.066 | 25.628.273 LKR |
| 2481 |  BeatzCoin BTZC | US$0,000009170 | 0,18% | 46,96% | US$23.563 | US$29,68 | 2.568.652.554 BTZC |
| 2482 |  Synthetify SNY | US$0,004113 | 4,02% | 2,56% | US$23.137 | US$139.194 | 5.625.000 SNY |
| 2483 |  ShoeFy SHOE | US$0,001793 | -0,81% | 4,46% | US$23.329 | US$75,71 | 13.013.747 SHOE |
| 2484 |  BEMIL Coin BEM | US$0,00002328 | 0,00% | 2,49% | US$23.278 | - | 999.981.241 BEM |
| 2485 |  Timechain Swap Token TCS | US$0,006366 | 1,28% | 32,81% | US$23.012 | US$3,09 | 3.614.528 TCS |
| 2486 |  Snowball SNOB | US$0,004111 | -0,57% | 22,52% | US$22.580 | - | 5.492.417 SNOB |
| 2487 |  Metaverse VR v2 MEVRV2 | US$0,0006651 | 4,70% | -2,92% | US$22.468 | US$174,95 | 33.779.566 MEVRV2 |
| 2488 |  Rune RUNE | US$4,47 | 0,26% | 11,17% | US$22.203 | US$32.235,66 | 4.972 RUNE |
| 2489 |  MELX MEL | US$0,001088 | -0,05% | 0,02% | US$22.095 | - | 20.300.314 MEL |
| 2490 |  PYRO Network PYRO | US$0,00002769 | 0,25% | 5,94% | US$21.669 | - | 782.637.451 PYRO |
| 2491 |  Goose Finance EGG | US$0,01210 | -0,33% | 2,19% | US$21.243 | US$1.287,31 | 1.755.130 EGG |
| 2492 |  BonFi BNF | US$0,00007113 | -0,05% | -3,25% | US$21.155 | US$1,94 | 297.418.335 BNF |
| 2493 |  Gossip Coin GOSS | US$0,0006415 | 0,18% | 7,92% | US$20.836 | - | 32.479.221 GOSS |
| 2494 |  CorionX CORX | US$0,0001601 | -3,55% | -0,29% | US$20.798 | US$41,50 | 129.910.129 CORX |
| 2495 |  Mrweb Finance (new) AMA | US$0,0002863 | -5,44% | -4,89% | US$20.640 | US$82,69 | 72.089.737 AMA |
| 2496 |  TrezarCoin TZC | US$0,00006415 | 0,18% | 7,92% | US$20.266 | US$1,29 | 315.904.575 TZC |
| 2497 |  SKYPlay SKP | US$0,0001293 | -5,18% | -47,94% | US$20.315 | US$256,65 | 157.118.755 SKP |
| 2498 |  Alpha Token A | US$0,001015 | 0,20% | 7,17% | US$19.709 | - | 19.414.002 A |
| 2499 |  Spume Protocol SPUME | US$0,0003943 | -0,49% | -6,09% | US$19.454 | US$113,48 | 49.344.600 SPUME |
| 2500 |  WorkQuest Token WQT | US$0,0001802 | -4,87% | -14,87% | US$19.151 | US$36.315,68 | 106.262.145 WQT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.