Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Drops Ownership Power DOP | US$0,01582 | 6,28% | -13,94% | US$18.606 | US$718.089 | 1.176.034 DOP |
| 2502 |  Soldex SOLX | US$0,00004418 | 18,03% | -0,42% | US$18.574 | US$29.915,26 | 420.407.146 SOLX |
| 2503 |  Phore PHR | US$0,0006006 | 0,00% | 2,33% | US$18.339 | US$0,01000 | 30.535.913 PHR |
| 2504 |  Azuki AZUKI | US$0,001608 | 3,35% | 13,96% | US$18.145 | US$9,10 | 11.284.984 AZUKI |
| 2505 |  EarthFund 1EARTH | US$0,0002476 | -7,47% | -1,49% | US$18.017 | US$6.518,77 | 72.754.338 1EARTH |
| 2506 |  NeoNomad NNI | US$0,004127 | 6,49% | -17,37% | US$17.549 | US$45,13 | 4.251.834 NNI |
| 2507 |  Knit Finance KFT | US$0,003541 | 0,01% | -11,30% | US$17.353 | US$45,43 | 4.900.000 KFT |
| 2508 |  Project TXA TXA | US$0,002589 | 0,58% | -4,82% | US$17.372 | US$26.084,08 | 6.709.998 TXA |
| 2509 |  Era Token (Era7) ERA | US$0,0003610 | -0,50% | 7,33% | US$16.612 | US$0,1300 | 46.021.643 ERA |
| 2510 |  Nsure.Network NSURE | US$0,002934 | 0,96% | 6,16% | US$16.632 | US$142.108 | 5.668.964 NSURE |
| 2511 |  Ancient Kingdom DOM | US$0,00001039 | -3,00% | 6,29% | US$16.444 | US$6,72 | 1.582.962.427 DOM |
| 2512 |  MetaShooter MHUNT | US$0,0004971 | -13,00% | -61,25% | US$16.035 | US$5.136,56 | 32.260.173 MHUNT |
| 2513 |  NativeCoin N8V | US$0,0006414 | 0,17% | 7,90% | US$15.913 | - | 24.809.180 N8V |
| 2514 |  Twinci TWIN | US$0,07823 | -0,05% | 0,02% | US$15.645 | - | 200.000 TWIN |
| 2515 |  Uptrennd 1UP | US$0,00003849 | 0,18% | 7,91% | US$15.452 | US$34,74 | 401.460.369 1UP |
| 2516 |  NuriFootBall NRFB | US$0,00007254 | 9,59% | -3,03% | US$15.094 | US$161,28 | 208.080.000 NRFB |
| 2517 |  Gamerse LFG | US$0,00008765 | 0,86% | 19,09% | US$14.914 | US$29,07 | 170.157.314 LFG |
| 2518 |  Chimpion BNANA | US$0,0004599 | 0,10% | 4,12% | US$14.593 | - | 31.727.387 BNANA |
| 2519 |  Alphr finance ALPHR | US$0,008279 | 6,77% | 0,42% | US$14.316 | US$46,09 | 1.729.085 ALPHR |
| 2520 |  SafeCapital SCAP | US$0,007506 | 0,18% | 7,92% | US$13.907 | - | 1.852.870 SCAP |
| 2521 |  UNICORN Token UNI | US$0,0001289 | 0,18% | 8,45% | US$13.785 | US$10,49 | 106.912.509 UNI |
| 2522 |  Dogeswap DOGES | US$0,6915 | -0,76% | 8,51% | US$13.829 | - | 20.000 DOGES |
| 2523 |  Vivo VIVO | US$0,002583 | 25,89% | 23,40% | US$13.928 | - | 5.391.794 VIVO |
| 2524 |  Tokenbox TBX | US$0,001215 | 1,21% | 15,75% | US$13.646 | US$3,73 | 11.235.451 TBX |
| 2525 |  SparkPoint Fuel SFUEL | US$0,0004827 | -4,70% | -8,13% | US$13.697 | US$468,28 | 28.373.956 SFUEL |
| 2526 |  Step Hero HERO | US$0,001059 | 2,17% | 1,56% | US$13.715 | US$26.363,14 | 12.951.109 HERO |
| 2527 |  Rage Fan RAGE | US$0,0002397 | -66,46% | 6,48% | US$13.595 | US$586,60 | 56.719.938 RAGE |
| 2528 |  Neutra Finance NEU | US$0,01711 | -0,18% | -1,08% | US$13.357 | US$26.826,19 | 780.528 NEU |
| 2529 |  NBX BYN | US$0,001474 | -1,79% | -2,37% | US$13.061 | US$172.110 | 8.863.175 BYN |
| 2530 |  Bitspawn SPWN | US$0,00002541 | 0,20% | 96,03% | US$13.066 | US$12,11 | 514.118.905 SPWN |
| 2531 |  Atmos ATMOS | US$0,0001989 | 0,18% | 7,91% | US$12.472 | US$34,17 | 62.717.622 ATMOS |
| 2532 |  JOOPS JOOPS | US$0,000001680 | 0,00% | 17,50% | US$12.471 | - | 7.422.500.000 JOOPS |
| 2533 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | 0,03% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2534 |  GeoDB GEO | US$0,0001415 | 0,59% | 11,72% | US$11.689 | US$2,69 | 82.641.419 GEO |
| 2535 |  LGCY Network LGCY | US$0,0000009200 | 12,77% | 28,42% | US$11.657 | US$345,98 | 12.713.925.827 LGCY |
| 2536 |  Islander ISA | US$0,00002135 | -0,20% | 20,74% | US$11.654 | US$82,55 | 545.753.780 ISA |
| 2537 |  Lithosphere LITHO | US$0,0001824 | 0,92% | 3,27% | US$11.368 | US$238,59 | 62.316.885 LITHO |
| 2538 |  extraDNA XDNA | US$0,000009430 | -0,05% | 0,98% | US$11.226 | US$9,44 | 1.190.020.231 XDNA |
| 2539 |  PrivaCoin PRVC | US$0,0008670 | 0,31% | 0,33% | US$11.123 | US$4.179,33 | 12.829.750 PRVC |
| 2540 |  Hertz Network HTZ | US$0,000002080 | -2,51% | 4,84% | US$10.910 | US$0,5500 | 5.238.410.649 HTZ |
| 2541 |  beFITTER FIU | US$0,0002239 | -2,73% | -10,89% | US$10.633 | US$182,56 | 47.498.130 FIU |
| 2542 |  Moniwar MOWA | US$0,0009831 | -0,04% | 6,68% | US$10.628 | US$49,31 | 10.810.810 MOWA |
| 2543 |  Formation Fi FORM | US$0,0001270 | -2,31% | 2,03% | US$10.131 | US$816,78 | 79.753.015 FORM |
| 2544 |  Ormeus Ecosystem ECO | US$0,000004510 | -39,72% | -95,64% | US$10.056 | US$767,45 | 2.230.453.136 ECO |
| 2545 |  Gaj Finance GAJ | US$0,005049 | 2,41% | 15,77% | US$9.802 | US$34,45 | 1.941.413 GAJ |
| 2546 |  Lucretius LUC | US$0,00003806 | 2,59% | -6,92% | US$9.321 | US$9.484,14 | 244.923.666 LUC |
| 2547 |  Tachyon Protocol IPX | US$0,00003208 | 0,21% | -40,04% | US$8.561 | - | 266.858.531 IPX |
| 2548 |  Innova INN | US$0,001195 | -0,05% | 0,02% | US$8.251 | US$6,10 | 6.901.771 INN |
| 2549 |  SORA Validator Token VAL | US$0,01989 | -8,91% | -20,99% | US$8.116 | US$8.766,23 | 408.003 VAL |
| 2550 |  Supreme Finance HYPE | US$0,000005400 | 0,00% | 200,19% | US$8.106 | - | 1.500.000.000 HYPE |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.