Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cook Finance COOK | US$0,0001257 | 2,75% | 13,27% | US$109.806 | US$822,91 | 873.630.735 COOK |
| 2302 |  MotaCoin MOTA | US$0,001924 | 0,14% | 7,90% | US$109.246 | US$1.981,33 | 56.773.640 MOTA |
| 2303 |  Beyond Protocol BP | US$0,0006599 | 25,45% | 14,25% | US$108.915 | US$626,83 | 165.059.723 BP |
| 2304 |  MAGE MAGE | US$0,000008840 | 20,20% | -6,98% | US$108.797 | US$473,36 | 12.309.768.420 MAGE |
| 2305 |  TrueFeedBack TFBX | US$0,00002986 | 0,23% | 0,67% | US$109.344 | US$26.339,20 | 3.661.430.200 TFBX |
| 2306 |  Teloscoin TELOS | US$0,0006415 | 0,18% | 7,92% | US$107.391 | - | 167.399.821 TELOS |
| 2307 |  Swerve SWRV | US$0,005847 | 12,57% | -7,82% | US$107.238 | US$174,26 | 18.340.278 SWRV |
| 2308 |  Petoshi PETOSHI | US$0,06070 | -3,77% | -20,90% | US$106.245 | US$366.220 | 1.750.212 PETOSHI |
| 2309 |  FreedomCoin FREED | US$0,01602 | 0,64% | 6,11% | US$105.788 | - | 6.604.387 FREED |
| 2310 |  Swingby SWINGBY | US$0,0001187 | 8,52% | 16,46% | US$105.578 | US$162,72 | 889.788.091 SWINGBY |
| 2311 |  Xeno Token XNO | US$0,00008903 | -4,34% | -14,40% | US$105.377 | US$52.450,68 | 1.183.558.942 XNO |
| 2312 |  Art de Finance ADF | US$0,0005780 | -1,14% | -8,20% | US$104.271 | US$46.609,04 | 180.406.874 ADF |
| 2313 |  Deutsche eMark DEM | US$0,001924 | 0,14% | 7,90% | US$103.242 | - | 53.653.541 DEM |
| 2314 |  Mochi Market MOMA | US$0,002628 | 3,96% | 10,93% | US$103.292 | US$2.520,03 | 39.311.982 MOMA |
| 2315 |  The HUSL HUSL | US$0,01013 | 2,42% | -0,44% | US$105.171 | US$2.298,01 | 10.379.879 HUSL |
| 2316 |  hiBEANZ HIBEANZ | US$0,0006120 | 7,81% | 20,64% | US$101.430 | US$6.025,98 | 165.727.000 HIBEANZ |
| 2317 |  EveryCoin EVY | US$0,00001080 | 10,60% | 1,66% | US$101.291 | US$225,37 | 9.380.000.000 EVY |
| 2318 |  APYSwap APYS | US$0,005550 | 1,96% | 9,61% | US$100.962 | US$916,05 | 18.191.036 APYS |
| 2319 |  DeFiner FIN | US$0,0005953 | 0,48% | -1,94% | US$100.016 | US$132.940 | 168.000.000 FIN |
| 2320 |  Darwinia Commitment Token KTON | US$1,93 | -4,25% | -5,68% | US$99.228 | US$2.545,95 | 51.314 KTON |
| 2321 |  Gravity Finance GFI | US$0,0002812 | -19,37% | -30,75% | US$99.044 | US$13.409,44 | 352.267.212 GFI |
| 2322 |  CropperFinance CRP | US$0,003512 | -0,67% | 4,38% | US$98.803 | US$5.054,58 | 28.131.000 CRP |
| 2323 |  Evadore EVA | US$0,0005590 | 5,39% | -17,95% | US$97.166 | US$381.322 | 173.823.400 EVA |
| 2324 |  Davis Cup Fan Token DAVIS | US$0,1786 | 1,03% | 23,13% | US$97.515 | US$1,08 | 546.124 DAVIS |
| 2325 |  FrontFanz FANX | US$0,0009904 | 2,00% | 7,45% | US$96.755 | US$5.451,57 | 97.696.581 FANX |
| 2326 |  Golff GOF | US$0,009634 | -4,26% | 6,37% | US$96.338 | US$9,39 | 9.999.338 GOF |
| 2327 |  Nyzo NYZO | US$0,007770 | -9,84% | -11,33% | US$92.615 | US$201,97 | 11.919.651 NYZO |
| 2328 |  RUSH COIN RUSH | US$0,00006056 | -8,00% | -38,72% | US$95.940 | US$316,22 | 1.584.249.827 RUSH |
| 2329 |  DinoSwap DINO | US$0,0006128 | 0,70% | 3,29% | US$95.270 | US$91,71 | 155.471.247 DINO |
| 2330 |  Seigniorage Shares SHARE | US$0,004480 | 0,89% | 10,44% | US$93.966 | US$77,43 | 20.976.222 SHARE |
| 2331 |  Governor DAO GDAO | US$0,03202 | -2,34% | 2,36% | US$93.168 | US$112,48 | 2.909.493 GDAO |
| 2332 |  Solrise Finance SLRS | US$0,0006101 | -0,95% | 25,18% | US$92.827 | US$358,81 | 152.150.902 SLRS |
| 2333 |  Ares Protocol ARES | US$0,0004001 | -3,84% | -11,43% | US$92.505 | US$6.171,33 | 231.179.222 ARES |
| 2334 |  KOK KOK | US$0,0008596 | 118,43% | 93,57% | US$92.264 | US$97.476,11 | 107.333.422 KOK |
| 2335 |  Terran Coin TRR | US$0,003892 | -0,44% | 3,90% | US$92.070 | US$3.962,30 | 23.653.359 TRR |
| 2336 |  Orion Money ORION | US$0,0009665 | -2,82% | -0,54% | US$91.815 | US$99,39 | 95.000.673 ORION |
| 2337 |  Gunstar Metaverse GSTS | US$0,002934 | 0,11% | 0,24% | US$91.804 | US$36.312,12 | 31.290.286 GSTS |
| 2338 |  Apollon Limassol APL | US$0,2246 | 3,62% | 1,92% | US$90.740 | US$16,76 | 404.010 APL |
| 2339 |  ROCKI ROCKI | US$0,01114 | -3,91% | 13,93% | US$89.735 | US$29.579,73 | 8.057.237 ROCKI |
| 2340 |  Polinate POLI | US$0,0005841 | -0,04% | 4,00% | US$90.127 | - | 154.294.330 POLI |
| 2341 |  Elpis Battle EBA | US$0,004049 | -1,25% | 0,77% | US$89.780 | US$1.067,59 | 22.172.718 EBA |
| 2342 |  Shadows DOWS | US$0,003369 | 0,11% | 3,50% | US$89.266 | - | 26.500.000 DOWS |
| 2343 |  Genesis Shards GS | US$0,007371 | 2,80% | 11,31% | US$88.678 | US$77,49 | 12.030.988 GS |
| 2344 |  SnowSwap SNOW | US$0,1758 | -6,87% | -5,70% | US$87.110 | US$207,80 | 495.603 SNOW |
| 2345 |  Dragonball Z Tribute DBZ | US$0,0000001300 | 0,87% | 4,96% | US$87.574 | US$691.419 | 694.098.308.523 DBZ |
| 2346 |  Finxflo FXF | US$0,0009607 | 6,59% | 6,65% | US$86.836 | US$286,80 | 90.384.297 FXF |
| 2347 |  Finblox FBX | US$0,00004339 | 2,11% | -8,12% | US$86.827 | US$91.047,95 | 2.001.064.427 FBX |
| 2348 |  Refinable FINE | US$0,002078 | -1,24% | -4,73% | US$85.339 | US$136,31 | 41.059.833 FINE |
| 2349 |  Axis DeFi AXIS | US$0,04039 | -2,48% | 6,66% | US$84.179 | US$30,13 | 2.084.401 AXIS |
| 2350 |  April APRIL | US$0,0009901 | -4,14% | -6,03% | US$83.434 | US$294,98 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.