Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Hyperblox HPB | US$0,002969 | -74,14% | -89,10% | US$216.955 | US$224,59 | 73.069.950 HPB |
| 2152 |  EXGOLAND EXGO | US$0,01946 | 14,06% | 14,36% | US$216.497 | US$3.052,02 | 11.124.728 EXGO |
| 2153 |  Kangal KANGAL | US$0,000002160 | -0,89% | 6,61% | US$216.030 | US$4,74 | 100.000.000.000 KANGAL |
| 2154 |  IOI Token IOI | US$0,01895 | 1,67% | 14,98% | US$215.349 | US$110.277 | 11.363.595 IOI |
| 2155 |  RealFevr FEVR | US$0,00001994 | -5,31% | 4,24% | US$214.947 | US$4.422,61 | 10.779.065.385 FEVR |
| 2156 |  DuckDaoDime DDIM | US$0,2060 | 0,09% | 2,99% | US$213.775 | - | 1.037.793 DDIM |
| 2157 |  Step® STEP | US$0,0002178 | -0,03% | 12,78% | US$213.812 | US$200,72 | 981.505.923 STEP |
| 2158 |  Handy HANDY | US$0,0002230 | 6,10% | -0,91% | US$210.955 | US$6.967,82 | 945.972.125 HANDY |
| 2159 |  Stake DAO SDT | US$0,2956 | 4,69% | 25,59% | US$209.428 | US$43.978,21 | 708.604 SDT |
| 2160 |  StakeCubeCoin SCC | US$0,01424 | 2,88% | -12,30% | US$207.993 | US$1.977,49 | 14.610.109 SCC |
| 2161 |  ApeSwap BANANA | US$0,001015 | -1,63% | 1,63% | US$207.100 | US$5.758,71 | 203.941.928 BANANA |
| 2162 |  Cheems Inu (new) CINU | US$0,00003618 | 0,00% | -6,93% | US$207.091 | - | 5.723.672.214 CINU |
| 2163 |  Mithril MITH | US$0,0002049 | -2,10% | -12,76% | US$204.870 | US$839,25 | 1.000.000.000 MITH |
| 2164 |  DOSE DOSE | US$0,0002381 | 5,31% | 14,53% | US$203.236 | US$2.229.475 | 853.702.151 DOSE |
| 2165 |  Arcona ARCONA | US$0,01322 | 16,60% | 22,73% | US$202.739 | US$10.050,92 | 15.335.470 ARCONA |
| 2166 |  ShredN SHRED | US$0,9621 | 0,19% | 7,90% | US$202.044 | US$35.969,87 | 210.000 SHRED |
| 2167 |  CyberVein CVT | US$0,0001890 | 8,03% | 7,22% | US$200.420 | US$27.312,43 | 1.060.404.496 CVT |
| 2168 |  MetamonkeyAi MMAI | US$0,00003284 | 0,52% | 1,32% | US$200.307 | US$13.094,38 | 6.099.376.989 MMAI |
| 2169 |  GamesPad GMPD | US$0,002959 | 1,95% | 22,67% | US$196.737 | US$634.887 | 66.486.064 GMPD |
| 2170 |  PearDAO PEX | US$0,003798 | -0,11% | 11,57% | US$198.622 | US$0,02000 | 52.300.308 PEX |
| 2171 |  Infinity Games ING | US$0,00004183 | 2,00% | 9,52% | US$197.653 | US$141.500 | 4.725.000.000 ING |
| 2172 |  Binemon BIN | US$0,0004748 | -1,42% | -1,57% | US$197.866 | US$10.531,61 | 416.778.746 BIN |
| 2173 |  Linked Finance World LFW | US$0,006111 | 0,38% | 14,81% | US$195.629 | US$22.360,19 | 32.013.208 LFW |
| 2174 |  OceanEx Token OCE | US$0,0001101 | -0,04% | 0,03% | US$196.781 | - | 1.788.038.022 OCE |
| 2175 |  bAlpha BALPHA | US$10,93 | -4,39% | -4,85% | US$196.656 | US$2.944,41 | 18.000 BALPHA |
| 2176 |  Lunar LNR | US$0,002663 | -2,69% | 1,00% | US$196.604 | US$34.542,41 | 73.830.967 LNR |
| 2177 |  Trollcoin TROLL | US$0,0003284 | 3,58% | 18,60% | US$194.704 | US$0,1100 | 592.810.145 TROLL |
| 2178 |  Float Protocol (Bank) BANK | US$0,6470 | 11,80% | 17,61% | US$192.651 | US$151,00 | 297.739 BANK |
| 2179 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3640 | 5,17% | 6,05% | US$191.965 | US$70,62 | 527.436 STV |
| 2180 |  Alvara Protocol ALVA | US$0,06857 | -1,97% | 3,93% | US$190.953 | US$177.851 | 2.784.979 ALVA |
| 2181 |  Insane Labz LABZ | US$0,003858 | 5,54% | 15,31% | US$191.433 | US$0,1000 | 49.619.512 LABZ |
| 2182 |  HTMLCOIN HTML | US$0,000003610 | -0,01% | 5,91% | US$191.314 | US$46,20 | 53.067.332.240 HTML |
| 2183 |  Shackleford SHACK | US$0,2014 | -0,46% | 8,32% | US$191.107 | US$7.382,12 | 949.038 SHACK |
| 2184 |  Dragon Kart KART | US$0,004562 | -0,04% | 0,03% | US$189.768 | - | 41.600.061 KART |
| 2185 |  Eminer EM | US$0,0001299 | 0,00% | 1,93% | US$188.881 | - | 1.454.500.099 EM |
| 2186 |  Furucombo COMBO | US$0,004695 | 2,78% | 22,58% | US$190.461 | US$120,48 | 40.569.925 COMBO |
| 2187 |  PengyOS POS | US$0,0001888 | -13,72% | 33,07% | US$187.957 | US$13.309,60 | 995.704.045 POS |
| 2188 |  Hedget HGET | US$0,1071 | 3,26% | 8,11% | US$187.498 | US$40.308,62 | 1.751.448 HGET |
| 2189 |  Autobahn Network TXL | US$0,002794 | -0,33% | 9,75% | US$187.406 | US$17,87 | 67.070.793 TXL |
| 2190 |  PulsePad PLSPAD | US$0,001115 | 1,29% | -7,11% | US$184.730 | US$1.464,50 | 165.717.873 PLSPAD |
| 2191 |  Salad SALD | US$0,002434 | -13,10% | -0,94% | US$184.064 | US$454.074 | 75.610.749 SALD |
| 2192 |  Ojamu OJA | US$0,001840 | -0,97% | -1,72% | US$183.981 | US$1.411,37 | 99.996.080 OJA |
| 2193 |  Crabada CRA | US$0,0005141 | 0,00% | 6,54% | US$183.005 | - | 355.983.565 CRA |
| 2194 |  Solzilla SOLZILLA | - | 6,18% | -1,79% | US$183.009 | US$5.872,57 | 641.180.240.641.250 SOLZILLA |
| 2195 |  MetaFighter MF | US$0,0002966 | -23,64% | -38,59% | US$182.122 | US$163.270 | 614.033.258 MF |
| 2196 |  Carbon CARBON | US$0,005187 | 19,28% | 22,09% | US$182.525 | US$4.834,54 | 35.188.718 CARBON |
| 2197 |  KlubCoin KLUB | US$0,001070 | -16,43% | -66,86% | US$186.538 | US$5.089,58 | 174.268.460 KLUB |
| 2198 |  hiUNDEAD HIUNDEAD | US$0,0002379 | 0,22% | 0,28% | US$180.988 | US$6,30 | 760.805.000 HIUNDEAD |
| 2199 |  Agatech AGATA | US$0,02261 | -2,39% | 5,11% | US$178.863 | US$2.278,70 | 7.911.912 AGATA |
| 2200 |  SifChain erowan | US$0,000007000 | -0,03% | -41,64% | US$177.718 | - | 25.373.686.569 erowan |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.