Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Internxt INXT | US$0,1571 | 1,41% | 1,28% | US$175.895 | US$53.882,38 | 1.119.294 INXT |
| 2202 |  New BitShares NBS | US$0,00006737 | -3,16% | 0,14% | US$175.691 | US$26.488,22 | 2.607.670.560 NBS |
| 2203 |  TitanSwap TITAN | US$0,001901 | -32,17% | 5,59% | US$176.039 | US$8,19 | 92.615.119 TITAN |
| 2204 |  Pacoca PACOCA | US$0,0005290 | -2,41% | 5,75% | US$175.144 | US$668,88 | 331.082.967 PACOCA |
| 2205 |  BlackHat BLKC | US$0,01521 | -9,96% | -5,04% | US$162.723 | US$253,11 | 10.698.018 BLKC |
| 2206 |  ZAIBOT ZAI | US$0,03243 | 0,01% | 5,28% | US$170.109 | US$611.477 | 5.245.087 ZAI |
| 2207 |  Golos Blockchain GLS | US$0,0004235 | -5,70% | -8,46% | US$172.925 | US$7,47 | 408.332.686 GLS |
| 2208 |  Goons of Balatroon GOB | US$0,0008908 | 5,29% | 23,68% | US$171.381 | US$1,12 | 192.380.511 GOB |
| 2209 |  Kava Swap SWP | US$0,005023 | 0,17% | -1,34% | US$170.046 | US$145.464 | 33.854.166 SWP |
| 2210 |  uPlexa UPX | US$0,00006415 | 0,18% | 7,92% | US$168.675 | - | 2.629.276.861 UPX |
| 2211 |  AcknoLedger ACK | US$0,001528 | -0,04% | -5,18% | US$168.478 | - | 110.280.162 ACK |
| 2212 |  OnGO FTG | US$0,001454 | 3,09% | -0,99% | US$167.072 | US$153.925 | 114.940.812 FTG |
| 2213 |  Duckies, the canary network for Yellow DUCKIES | US$0,003201 | 0,01% | -14,52% | US$166.746 | US$5,30 | 52.088.321 DUCKIES |
| 2214 |  Life Crypto LIFE | US$0,00006358 | 4,15% | 3,57% | US$167.300 | US$27.685,14 | 2.631.194.572 LIFE |
| 2215 |  TemDAO TEM | US$0,000006110 | -0,04% | 0,03% | US$165.676 | - | 27.105.282.561 TEM |
| 2216 |  Digital Reserve Currency DRC | US$0,0001653 | 1,59% | 8,40% | US$165.305 | US$346,32 | 1.000.000.000 DRC |
| 2217 |  LINKA LINKA | US$0,0002373 | 0,17% | 7,90% | US$164.738 | US$12.177,73 | 694.150.020 LINKA |
| 2218 |  HashBX HBX | US$0,0002618 | -1,21% | 8,38% | US$164.750 | US$66,51 | 629.280.963 HBX |
| 2219 |  MOVEZ MOVEZ | US$0,00004521 | 2,41% | -18,62% | US$168.062 | US$32.783,60 | 3.717.718.009 MOVEZ |
| 2220 |  NeverSurrenderOne's NSO | US$0,0002553 | -2,77% | -5,57% | US$164.227 | US$1.095,34 | 643.211.430 NSO |
| 2221 |  Boss Token BOSS | - | -73,68% | -81,85% | US$163.592 | US$124,55 | 398.442.400.614.488 BOSS |
| 2222 |  Bowled.io BWLD | US$0,003858 | 25,02% | 18,79% | US$162.519 | US$153.232 | 42.125.000 BWLD |
| 2223 |  Ravencoin Classic RVC | US$0,00001134 | -5,53% | -5,47% | US$161.134 | US$322,22 | 14.205.223.288 RVC |
| 2224 |  IDRX IDRX | US$0,00006065 | -0,03% | 0,16% | US$161.074 | - | 2.655.610.939 IDRX |
| 2225 |  Raze Network RAZE | US$0,001346 | 19,20% | 25,56% | US$159.711 | US$10.542,95 | 118.690.910 RAZE |
| 2226 |  Centaur CNTR | US$0,00003227 | 8,48% | 36,23% | US$159.027 | US$38,34 | 4.928.458.333 CNTR |
| 2227 |  CryptoTycoon CTT | US$0,2074 | -5,12% | 6,83% | US$158.373 | US$1.529,93 | 763.692 CTT |
| 2228 |  KingdomStarter KDG | US$0,0002982 | 5,50% | 13,06% | US$158.355 | US$1.817,19 | 531.000.869 KDG |
| 2229 |  Club Atletico Independiente CAI | US$0,1636 | -1,95% | 5,68% | US$156.531 | US$26,20 | 956.634 CAI |
| 2230 |  KING KING | US$0,00001686 | 6,17% | 12,69% | US$156.304 | US$1.162,14 | 9.270.000.000 KING |
| 2231 |  Jetcoin JET | US$0,002129 | -0,05% | 0,02% | US$154.912 | US$42,38 | 72.768.025 JET |
| 2232 |  AGA Token AGA | US$0,01426 | 7,21% | 13,97% | US$154.665 | US$5,17 | 10.842.984 AGA |
| 2233 |  DEXGame DXGM | US$0,0002440 | -11,34% | 46,86% | US$154.430 | US$1.190,83 | 632.959.612 DXGM |
| 2234 |  Lanceria LANC | US$0,0005725 | 1,03% | 14,66% | US$154.096 | US$396,65 | 269.152.549 LANC |
| 2235 |  Fortuna Sittard Fan Token FOR | US$0,2569 | 7,82% | 8,23% | US$153.108 | US$32,55 | 595.868 FOR |
| 2236 |  Playcent PCNT | US$0,004169 | -9,16% | 5,04% | US$152.792 | US$5,62 | 36.645.236 PCNT |
| 2237 |  SAITAMA INU SAITAMA | US$0,0002295 | 15,14% | -34,59% | US$152.973 | US$7.682,79 | 666.473.388 SAITAMA |
| 2238 |  Little Rabbit v2 LTRBT | - | -23,12% | -17,45% | US$152.214 | US$2.260,68 | 334.131.860.594.663 LTRBT |
| 2239 |  Propel PEL | US$0,004028 | -1,27% | 8,58% | US$151.802 | US$63.848,34 | 37.683.673 PEL |
| 2240 |  LiteDoge LDOGE | US$0,000009220 | -0,35% | 9,54% | US$151.406 | - | 16.422.580.992 LDOGE |
| 2241 |  hiMFERS HIMFERS | US$0,0006983 | 12,37% | 7,42% | US$150.483 | US$632,12 | 215.510.000 HIMFERS |
| 2242 |  DEXA COIN DEXA | US$0,000006000 | -0,64% | 2,81% | US$149.899 | US$140.242 | 25.000.000.000 DEXA |
| 2243 |  Roush Fenway Racing Fan Token ROUSH | US$0,1543 | -8,22% | 1,00% | US$148.820 | US$106,31 | 964.520 ROUSH |
| 2244 |  My Master War MAT | US$0,002074 | -4,62% | -1,68% | US$147.394 | US$11,89 | 71.074.869 MAT |
| 2245 |  ASPO World ASPO | US$0,001844 | 0,02% | 5,71% | US$147.370 | US$702,55 | 79.936.866 ASPO |
| 2246 |  NFTrade NFTD | US$0,004491 | -1,08% | -4,18% | US$147.033 | US$1.053,84 | 32.741.175 NFTD |
| 2247 |  Polis POLIS | US$0,01475 | 0,15% | 7,90% | US$145.056 | - | 9.831.891 POLIS |
| 2248 |  Dinamo Zagreb Fan Token DZG | US$0,1642 | 0,65% | 17,87% | US$145.461 | US$0,6600 | 885.618 DZG |
| 2249 |  Virtual Versions VV | US$0,0003920 | -6,94% | -6,33% | US$145.381 | US$57.082,86 | 370.827.638 VV |
| 2250 |  DonaSwap DONA | US$0,000003620 | -0,04% | 36,13% | US$144.783 | US$0,01000 | 39.975.710.903 DONA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.