Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Duck DAO (DLP Duck Token) DUCK | US$0,001859 | 0,00% | 0,21% | US$58.229 | - | 31.319.195 DUCK |
| 2402 |  Bolivarcoin BOLI | US$0,002887 | 0,18% | 10,37% | US$56.730 | US$0,1800 | 19.651.194 BOLI |
| 2403 |  BidiPass BDP | US$0,0001468 | 0,29% | 5,96% | US$56.738 | - | 386.631.337 BDP |
| 2404 |  Billion Happiness BHC | US$1,13 | 10,70% | 10,01% | US$56.734 | US$422,02 | 50.000 BHC |
| 2405 |  Curate XCUR | US$0,006548 | -2,15% | 3,09% | US$55.191 | US$53.384,73 | 8.428.244 XCUR |
| 2406 |  Shard SHARD | US$0,003207 | 0,15% | 7,90% | US$54.845 | - | 17.100.000 SHARD |
| 2407 |  Blockburn BURN | US$0,00002769 | 0,25% | 5,94% | US$54.758 | - | 1.977.738.958 BURN |
| 2408 |  YENTEN YTN | US$0,001283 | 0,18% | -1,90% | US$53.827 | - | 41.952.065 YTN |
| 2409 |  Sakura SKU | US$0,001017 | -9,39% | 8,69% | US$53.921 | US$23,54 | 53.000.000 SKU |
| 2410 |  TheForce Trade FOC | US$0,0006681 | -2,23% | 7,98% | US$53.578 | US$78,27 | 80.200.000 FOC |
| 2411 |  Pawtocol UPI | US$0,0002066 | -0,36% | 3,65% | US$53.298 | US$26.041,89 | 257.924.377 UPI |
| 2412 |  404Aliens 404A | US$5,17 | -49,04% | -68,83% | US$51.724 | US$6.055,77 | 10.000 404A |
| 2413 |  DORK LORD DLORD | US$0,00005635 | 2,16% | -0,74% | US$52.928 | US$892,34 | 939.243.932 DLORD |
| 2414 |  Swap XWP | US$0,003015 | 0,18% | 7,92% | US$52.490 | - | 17.408.722 XWP |
| 2415 |  ShopNEXT NEXT | US$0,003770 | 14,45% | 3,12% | US$52.483 | US$3,91 | 13.919.736 NEXT |
| 2416 |  Neblio NEBL | US$0,002490 | 0,00% | -4,98% | US$52.146 | US$26.345,68 | 20.939.418 NEBL |
| 2417 |  L7 LSD | US$0,001246 | 3,91% | -48,01% | US$51.001 | US$227.132 | 40.941.582 LSD |
| 2418 |  The Corgi of PolkaBridge CORGIB | - | -5,06% | 1,98% | US$50.391 | US$164,35 | 28.970.127.068.717 CORGIB |
| 2419 |  FXDX FXDX | US$0,001271 | -18,62% | 3,28% | US$48.779 | US$63.688,06 | 38.391.087 FXDX |
| 2420 |  DinoX DNXC | US$0,001424 | 1,13% | 6,82% | US$48.434 | US$21,74 | 34.011.080 DNXC |
| 2421 |  NevaCoin NEVA | US$0,008660 | 0,16% | 7,91% | US$47.037 | - | 5.431.630 NEVA |
| 2422 |  WagyuSwap WAG | US$0,0008754 | 1,18% | 3,47% | US$47.418 | US$1.294,60 | 54.165.358 WAG |
| 2423 |  Opacity OPCT | US$0,0005837 | 0,20% | 7,00% | US$46.965 | - | 80.456.100 OPCT |
| 2424 |  Yield Protocol YIELD | US$0,001380 | 2,90% | 2,89% | US$46.940 | US$13.020,17 | 34.009.745 YIELD |
| 2425 |  SmartCash SMART | US$0,00003302 | 2,65% | 6,48% | US$46.682 | US$1,68 | 1.413.859.298 SMART |
| 2426 |  Busy DAO BUSY | US$0,0003697 | 1,53% | 5,60% | US$46.218 | US$111,45 | 125.000.000 BUSY |
| 2427 |  Berry Data BRY | US$0,02309 | -2,90% | 5,91% | US$46.177 | US$8.937,79 | 2.000.000 BRY |
| 2428 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009844 | 6,12% | 28,83% | US$45.266 | US$6.406,19 | 45.985.000 HIMOONBIRDS |
| 2429 |  Blockchain Cuties Universe Governance BCUG | US$0,03270 | -3,81% | 2,76% | US$45.059 | US$100,43 | 1.377.892 BCUG |
| 2430 |  Rublix RBLX | US$0,002144 | 1,21% | 15,75% | US$44.482 | - | 20.745.871 RBLX |
| 2431 |  SPORT SPORT | US$0,001496 | 6,00% | 14,04% | US$43.848 | US$115,61 | 29.316.736 SPORT |
| 2432 |  Verso VSO | US$0,0004702 | -0,26% | 10,12% | US$43.439 | US$1.625,13 | 92.386.900 VSO |
| 2433 |  Crypto Sports Network CSPN | US$0,01582 | -68,38% | -75,53% | US$43.297 | US$563,95 | 2.737.526 CSPN |
| 2434 |  Hawk Tuah HAWK | US$0,00004497 | 11,69% | 1,06% | US$43.295 | US$3,52 | 962.810.869 HAWK |
| 2435 |  COGI COGI | US$0,0006977 | -2,03% | 6,03% | US$42.968 | US$71,71 | 61.587.047 COGI |
| 2436 |  Zoracles ZORA | US$7,73 | 0,00% | 13,30% | US$42.254 | - | 5.463 ZORA |
| 2437 |  NFTY Token NFTY | US$0,0001645 | 1,13% | -0,92% | US$42.142 | - | 256.258.901 NFTY |
| 2438 |  Shiba Saga SHIA | US$0,0007667 | -0,08% | 9,18% | US$41.353 | US$58.560,50 | 53.936.830 SHIA |
| 2439 |  LiquidApps DAPP | US$0,00005667 | 1,21% | 15,75% | US$40.233 | US$88,08 | 709.902.294 DAPP |
| 2440 |  MetaverseX METAX | US$0,01463 | 0,65% | -19,29% | US$40.242 | US$591,17 | 2.750.000 METAX |
| 2441 |  ADreward AD | US$0,000004670 | -16,49% | -41,41% | US$40.035 | US$833,09 | 8.571.666.674 AD |
| 2442 |  Catman CATMAN | US$0,00004155 | -2,22% | -27,37% | US$39.486 | US$3.118,01 | 950.392.964 CATMAN |
| 2443 |  SugarBounce TIP | US$0,002739 | 0,00% | 9,71% | US$38.429 | - | 14.028.150 TIP |
| 2444 |  Sypool SYP | US$0,0005812 | 2,43% | 4,46% | US$37.986 | US$50.190,88 | 65.364.660 SYP |
| 2445 |  BitcoinPoS BPS | US$0,006286 | 10,26% | 8,51% | US$37.683 | - | 5.994.733 BPS |
| 2446 |  Amazy AZY | US$0,0008844 | 29,22% | 12,39% | US$36.191 | US$114.854 | 40.923.921 AZY |
| 2447 |  TotemFi TOTM | US$0,005950 | -0,04% | 0,03% | US$36.378 | - | 6.113.675 TOTM |
| 2448 |  ETHA Lend ETHA | US$0,003878 | -0,56% | -4,75% | US$36.292 | US$576,91 | 9.359.425 ETHA |
| 2449 |  AdaSwap ASW | US$0,000005700 | -10,41% | -7,89% | US$36.238 | US$492,47 | 6.355.145.237 ASW |
| 2450 |  Pancake Bunny BUNNY | US$0,06985 | -0,82% | 11,35% | US$35.641 | US$27.596,13 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.