Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PlanetWatch PLANETS | US$0,00002504 | 0,44% | 14,12% | US$7.994 | US$291,33 | 319.244.116 PLANETS |
| 2552 |  Swirge SWG | US$0,0006663 | -3,08% | 4,67% | US$7.983 | US$0,01000 | 11.980.559 SWG |
| 2553 |  Platypus Finance PTP | US$0,0001797 | 4,56% | 24,15% | US$7.445 | US$27.151,81 | 41.436.585 PTP |
| 2554 |  Genesis Worlds GENESIS | US$0,00004483 | -39,25% | -79,40% | US$7.444 | US$23,71 | 166.037.170 GENESIS |
| 2555 |  Skyrim Finance SKYRIM | US$0,0003618 | 9,50% | 1,53% | US$7.345 | US$766,66 | 20.300.000 SKYRIM |
| 2556 |  Luna Rush LUS | US$0,001558 | -3,81% | 5,42% | US$7.088 | US$2.773,51 | 4.550.147 LUS |
| 2557 |  FUZE Token FUZE | US$10,55 | 12,62% | 6,54% | US$7.892 | US$63.163,49 | 748 FUZE |
| 2558 |  Warena RENA | US$0,0009997 | -7,90% | 0,65% | US$6.860 | US$1.295,53 | 6.862.242 RENA |
| 2559 |  Elementeum ELET | US$0,001303 | 1,21% | -1,42% | US$6.805 | US$4,35 | 5.223.113 ELET |
| 2560 |  Cryptopolis CPO | US$0,00007648 | -0,03% | 14,86% | US$6.800 | US$512,93 | 88.913.639 CPO |
| 2561 |  Decentral Games ICE ICE | US$0,00002952 | 4,31% | 10,92% | US$6.692 | US$5.114,85 | 226.662.490 ICE |
| 2562 |  Donu DONU | US$0,001283 | 0,18% | 115,83% | US$6.506 | - | 5.070.895 DONU |
| 2563 |  Pixer Eternity PXT | US$0,01119 | -0,31% | -10,03% | US$6.406 | US$2.003.162 | 572.689 PXT |
| 2564 |  AFEN Blockchain Network AFEN | US$0,00004290 | -6,16% | -3,89% | US$6.301 | US$294,99 | 146.865.359 AFEN |
| 2565 |  Gem Exchange and Trading GXT | US$0,00007480 | 1,48% | -17,31% | US$6.248 | US$28,44 | 83.529.286 GXT |
| 2566 |  Grimm GRIMM | US$0,0001026 | 0,17% | 7,90% | US$6.209 | US$20,92 | 60.501.300 GRIMM |
| 2567 |  Kuverit KUV | US$0,000002090 | -0,05% | -7,17% | US$6.223 | US$1,01 | 2.974.904.136 KUV |
| 2568 |  hiBAKC HIBAKC | US$0,001030 | -2,77% | 24,13% | US$6.182 | US$1.467,78 | 6.000.000 HIBAKC |
| 2569 |  MDtoken MDTK | US$0,001490 | -10,76% | -15,58% | US$6.118 | - | 4.107.112 MDTK |
| 2570 |  OptionRoom ROOM | US$0,0004812 | 0,00% | 17,50% | US$6.011 | US$14,91 | 12.493.373 ROOM |
| 2571 |  Guider GDR | US$0,00002172 | 0,05% | 40,84% | US$5.639 | US$45,00 | 259.564.000 GDR |
| 2572 |  Scholarship Coin SCHO | US$0,0004002 | -0,04% | 0,03% | US$5.535 | - | 13.831.050 SCHO |
| 2573 |  SeChain SNN | US$0,0000003200 | -7,32% | -2,36% | US$5.532 | US$4,01 | 17.033.991.147 SNN |
| 2574 |  UniFarm UFARM | US$0,0001362 | -0,08% | 7,16% | US$5.228 | US$11,18 | 38.375.919 UFARM |
| 2575 |  BeNFT Solutions BeAI | US$0,003652 | -0,04% | 1,14% | US$4.929 | - | 1.349.790 BeAI |
| 2576 |  Knight War - The Holy Trio KWS | US$0,0001529 | 0,44% | 2,20% | US$4.814 | US$39,72 | 31.485.404 KWS |
| 2577 |  Indexed Finance NDX | US$0,005564 | 1,21% | 10,52% | US$4.756 | US$18,61 | 854.801 NDX |
| 2578 |  Operation Phoenix $OPHX | US$0,00005552 | 34,40% | 51,75% | US$4.717 | US$13,90 | 84.958.763 $OPHX |
| 2579 |  Paybswap PAYB | US$0,00002913 | 0,14% | 4,13% | US$4.490 | US$20,55 | 154.142.639 PAYB |
| 2580 |  Bitball Treasure BTRS | US$0,008721 | 0,64% | 1,05% | US$3.924 | US$145.867 | 450.000 BTRS |
| 2581 |  Landbox LAND | US$0,00005042 | -40,73% | 11,03% | US$3.851 | US$20,58 | 76.385.230 LAND |
| 2582 |  SPRINT SWP | US$0,00001821 | 13,70% | 49,22% | US$3.546 | US$3.848,22 | 194.732.594 SWP |
| 2583 |  Defis XGM | US$0,00002566 | 0,17% | 7,90% | US$3.453 | US$9,09 | 134.558.580 XGM |
| 2584 |  Sphere SXS | US$0,0002131 | -0,04% | 0,03% | US$3.463 | - | 16.251.088 SXS |
| 2585 |  Axe AXE | US$0,0006414 | 0,14% | 7,90% | US$3.374 | US$9,18 | 5.260.968 AXE |
| 2586 |  DIFI Market DIFI | US$0,0003322 | -40,18% | -62,06% | US$3.322 | US$453,04 | 10.000.000 DIFI |
| 2587 |  Martkist MARTK | US$0,0001886 | -0,76% | 8,51% | US$3.197 | - | 16.952.470 MARTK |
| 2588 |  Acoin ACOIN | US$0,002566 | 0,19% | 7,92% | US$3.131 | - | 1.220.085 ACOIN |
| 2589 |  NestEGG Coin EGG | US$0,00006415 | 0,18% | 7,92% | US$2.716 | - | 42.342.655 EGG |
| 2590 |  YouSUI XUI | US$0,001110 | -2,65% | -30,77% | US$2.697 | US$6.820,39 | 2.429.589 XUI |
| 2591 |  BSClaunch BSL | US$0,001296 | 0,00% | 27,14% | US$2.532 | - | 1.953.140 BSL |
| 2592 |  Connectome CNTM | US$0,001776 | -0,73% | -12,76% | US$2.150 | US$215,83 | 1.210.675 CNTM |
| 2593 |  Mate MATE | US$0,0007864 | -2,53% | 1,94% | US$2.123 | US$26,38 | 2.699.727 MATE |
| 2594 |  CRDT CRDT | US$0,0002215 | 0,29% | 5,96% | US$1.945 | - | 8.779.314 CRDT |
| 2595 |  Sportcash One SCONEX | US$0,0001474 | 0,13% | 5,97% | US$1.872 | US$19,69 | 12.706.570 SCONEX |
| 2596 |  Kemacoin KEMA | US$0,00006415 | 0,18% | 7,92% | US$1.563 | - | 24.360.241 KEMA |
| 2597 |  CareCoin CARE | US$0,0000007700 | -17,54% | -18,17% | US$1.487 | US$348,95 | 1.934.505.749 CARE |
| 2598 |  KZ Cash KZC | US$0,0007216 | 0,20% | 7,98% | US$1.129 | - | 1.563.996 KZC |
| 2599 |  Crystal Token CYL | US$0,001975 | 0,19% | 7,20% | US$1.115 | - | 564.377 CYL |
| 2600 |  Lead Wallet LEAD | US$0,000002130 | 0,00% | 4,94% | US$1.077 | - | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.