Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  4 FOUR | US$0,006507 | 1,92% | 79,06% | - | US$1.720.135 | - |
| 2752 |  Usual Stablecoin USD0 | US$1,00 | -0,01% | -0,01% | - | US$1.712.050 | - |
| 2753 |  SNAP $NAP | US$0,000005370 | 4,95% | 12,06% | - | US$1.653.508 | - |
| 2754 |  APF coin APFC | US$0,7029 | 1,92% | 10,49% | - | US$1.639.643 | - |
| 2755 |  Gold Standard BAR | US$5,46 | -9,13% | -25,06% | - | US$1.644.313 | - |
| 2756 |  Landwolf 0x67 WOLF | US$0,00002765 | -7,13% | 7,17% | - | US$1.621.154 | - |
| 2757 |  Tron cat TCAT | US$0,005096 | -3,30% | 0,00% | - | US$1.639.352 | - |
| 2758 |  Pundu PUNDU | US$0,006785 | 4,42% | 11,34% | - | US$1.636.403 | - |
| 2759 |  Doodoo DOODOO | US$0,4083 | 5,93% | 18,59% | - | US$1.614.483 | - |
| 2760 |  Jsetcoin JSET | US$4,48 | -0,28% | 10,28% | - | US$1.611.615 | - |
| 2761 |  META PLUS TOKEN MTS | US$0,01568 | 12,08% | -6,21% | - | US$1.566.388 | - |
| 2762 |  LoveBit LB | US$0,000006750 | 0,26% | 32,13% | - | US$1.570.921 | - |
| 2763 |  CATAMOTO CATA | US$0,0004503 | 3,48% | 47,57% | - | US$1.557.598 | - |
| 2764 |  White Yorkshire WSH | US$0,000001640 | 2,00% | 1,00% | - | US$1.542.274 | - |
| 2765 |  CatGPT CATGPT | US$0,0001535 | 4,71% | 16,25% | - | US$1.537.757 | - |
| 2766 |  Retik Finance RETIK | US$0,01479 | 10,94% | 53,01% | - | US$1.535.284 | - |
| 2767 |  INVITE Token INVITE | US$0,01180 | 10,70% | 10,48% | - | US$1.507.661 | - |
| 2768 |  Cyber Crowd Chain CCC | US$0,001254 | 0,77% | -19,85% | - | US$1.537.880 | - |
| 2769 |  Gram GRAM | US$0,004501 | -12,54% | -6,63% | - | US$1.471.148 | - |
| 2770 |  Autonolas OLAS | US$0,9368 | 2,30% | 19,93% | - | US$1.452.013 | - |
| 2771 |  Chitan CHITAN | US$0,001350 | 16,13% | 17,52% | - | US$1.425.405 | - |
| 2772 |  Vow VOW | US$0,1109 | -13,92% | 33,32% | - | US$1.422.586 | - |
| 2773 |  SOL ETF SOLETF | - | 124,83% | 2,00% | - | US$1.410.907 | - |
| 2774 |  TonUP UP | US$0,2011 | -22,31% | -21,22% | - | US$1.410.086 | - |
| 2775 |  WATER $WATER | US$0,00009696 | 1,66% | 6,52% | - | US$1.408.301 | - |
| 2776 |  Everclear NEXT | US$0,1634 | 0,51% | -3,76% | - | US$1.403.029 | - |
| 2777 |  Sora SORA | US$0,001302 | 1,05% | 4,14% | - | US$1.414.333 | - |
| 2778 |  USDP Stablecoin USDP | US$1,00 | -0,20% | 0,02% | - | US$1.404.218 | - |
| 2779 |  Probinex PBX | US$0,1032 | -0,40% | -6,96% | - | US$1.409.154 | - |
| 2780 |  PINs Network Token PINS | US$0,01007 | -3,18% | -1,76% | - | US$1.383.387 | - |
| 2781 |  Orbitt Token ORBT | US$0,1522 | 8,12% | 30,14% | - | US$1.413.442 | - |
| 2782 |  Zeta ZEX | US$0,05999 | -4,34% | 25,65% | - | US$1.385.356 | - |
| 2783 |  Metababy BABY | US$0,0005472 | -2,53% | -4,67% | - | US$1.365.540 | - |
| 2784 |  Resistance Dog REDO | US$0,3304 | -11,74% | -12,77% | - | US$1.371.594 | - |
| 2785 |  Kitty AI KITTY | US$0,002349 | -2,18% | 19,35% | - | US$1.357.230 | - |
| 2786 |  Libra Incentix LIXX | US$0,001972 | 0,28% | -9,36% | - | US$1.322.875 | - |
| 2787 |  Camelot Token GRAIL | US$921,10 | 4,76% | 26,58% | - | US$1.330.406 | - |
| 2788 |  Flame Protocol FLAME | US$0,0006928 | -0,01% | 5,71% | - | US$1.310.372 | - |
| 2789 |  Poodlana POODL | US$0,02618 | -20,55% | 0,00% | - | US$1.332.681 | - |
| 2790 |  APES APES | US$0,01035 | 32,75% | 0,00% | - | US$1.289.975 | - |
| 2791 |  IQ50 IQ50 | US$0,000007040 | 20,39% | 31,03% | - | US$1.290.306 | - |
| 2792 |  Doogle DOOGLE | US$0,0006399 | 1,51% | -19,23% | - | US$1.306.702 | - |
| 2793 |  Scotty The Ai SCOTTY | US$0,002439 | -15,39% | 25,65% | - | US$1.282.321 | - |
| 2794 |  Ozone Metaverse OZONE | US$0,001730 | 10,73% | 23,76% | - | US$1.270.995 | - |
| 2795 |  Websea WBS | US$0,3747 | -10,30% | -25,74% | - | US$1.333.167 | - |
| 2796 |  MILKBAG MILKBAG | US$0,004861 | 4,84% | 20,85% | - | US$1.265.442 | - |
| 2797 |  mini MINI | US$0,01602 | 11,36% | 53,66% | - | US$1.263.727 | - |
| 2798 |  SelfieDogCoin SELFIE | US$0,01733 | -1,19% | 72,21% | - | US$1.266.061 | - |
| 2799 |  Digital Financial Exchange DIFX | US$0,1071 | -0,14% | 5,43% | - | US$1.263.050 | - |
| 2800 |  Rake Coin RAKE | US$0,0001820 | 3,98% | 7,10% | - | US$1.230.260 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.