Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Cellana Finance CELL | US$0,03503 | 8,87% | 4,98% | - | US$959.084 | - |
| 2852 |  Dollar DOLLAR | US$0,0009279 | 8,07% | 32,88% | - | US$955.524 | - |
| 2853 |  NuLink NLK | US$0,01348 | 7,35% | -29,80% | - | US$948.364 | - |
| 2854 |  SAD HAMSTER HAMMY | US$0,01135 | 24,73% | 52,00% | - | US$942.248 | - |
| 2855 |  UbitEx UB | US$1,45 | 0,24% | 10,61% | - | US$936.540 | - |
| 2856 |  Engines of Fury FURY | US$0,1961 | -0,53% | 5,95% | - | US$924.875 | - |
| 2857 |  Zack Morris ZACK | US$0,008468 | 7,55% | 41,16% | - | US$935.419 | - |
| 2858 |  PulseX PLSX | US$0,00002029 | 3,32% | 4,11% | - | US$918.445 | - |
| 2859 |  Index Cooperative INDEX | US$4,06 | 4,24% | 50,19% | - | US$949.797 | - |
| 2860 |  Privapp Network bPRIVA | US$2,31 | -6,77% | -12,46% | - | US$919.004 | - |
| 2861 |  Kitten Haimer KHAI | US$0,3601 | 6,71% | 17,76% | - | US$916.645 | - |
| 2862 |  Reflect RFL | US$0,1963 | 0,01% | 30,48% | - | US$916.210 | - |
| 2863 |  Songbird SGB | US$0,006808 | -11,51% | 6,83% | - | US$908.837 | - |
| 2864 |  TUBES TUBES | US$0,4941 | -1,22% | -0,88% | - | US$905.289 | - |
| 2865 |  The Doge NFT DOG | US$0,005863 | 3,00% | 11,42% | - | US$909.138 | - |
| 2866 |  SoonVerse SOON | US$0,005506 | -0,92% | 31,45% | - | US$900.058 | - |
| 2867 |  Wisdomise AI WSDM | US$0,03337 | 4,28% | -19,03% | - | US$885.953 | - |
| 2868 |  Open Meta City OMZ | US$0,2476 | 0,73% | 0,00% | - | US$877.481 | - |
| 2869 |  Smart Block Chain City SBCC | US$0,00007153 | -3,29% | -1,62% | - | US$903.860 | - |
| 2870 |  EGGY EGGY | US$0,001766 | -0,04% | 1,61% | - | US$880.640 | - |
| 2871 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006104 | 91,71% | 100,32% | - | US$865.827 | - |
| 2872 |  Berry BERRY | US$0,0002064 | 6,29% | 18,65% | - | US$847.160 | - |
| 2873 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -2,02% | 9,61% | - | US$836.927 | - |
| 2874 |  SOFA Org RCH | US$0,5673 | 1,89% | 7,02% | - | US$846.228 | - |
| 2875 |  Zedxion USDZ | US$0,9985 | -0,05% | 0,02% | - | US$842.638 | - |
| 2876 |  Worldwide USD WUSD | US$1,00 | -0,03% | 0,05% | - | US$839.733 | - |
| 2877 |  Joseon Mun JSM | US$0,01240 | -0,02% | -11,50% | - | US$828.237 | - |
| 2878 |  AINN AINN | US$0,1541 | 10,56% | 24,80% | - | US$828.924 | - |
| 2879 |  Forgotten Playland FP | US$0,003952 | -0,57% | 4,80% | - | US$825.533 | - |
| 2880 |  Sun Wukong WUKONG | US$0,0006808 | -36,54% | 0,00% | - | US$823.701 | - |
| 2881 |  Centcex CENX | US$0,0003469 | -1,75% | 2,07% | - | US$813.530 | - |
| 2882 |  MMX MMX | US$1,78 | 1,79% | 3,30% | - | US$822.138 | - |
| 2883 |  Moonwell WELL | US$0,01533 | 4,05% | 38,23% | - | US$816.341 | - |
| 2884 |  OKT Chain OKT | US$7,52 | 4,13% | 2,96% | - | US$813.343 | - |
| 2885 |  Nigella Coin NIGELLA | US$43,49 | 63,94% | 139,55% | - | US$814.906 | - |
| 2886 |  Keyboard Cat KEYCAT | US$0,0006980 | 22,99% | 15,19% | - | US$811.788 | - |
| 2887 |  TIME $TIME | US$0,000009550 | -15,11% | -23,32% | - | US$797.915 | - |
| 2888 |  Pontem Liquidswap LSD | US$0,6148 | 2,03% | 9,38% | - | US$796.992 | - |
| 2889 |  FEAR NOT FEARNOT | US$0,000003200 | 5,05% | -2,34% | - | US$794.341 | - |
| 2890 |  BTCs (Ordinals) BTCS | US$0,2495 | 11,45% | 49,76% | - | US$795.236 | - |
| 2891 |  Tour Billion TBC | US$0,5205 | -0,37% | -5,47% | - | US$783.476 | - |
| 2892 |  Slash Vision Labs SVL | US$0,008551 | -6,17% | -16,33% | - | US$795.843 | - |
| 2893 |  SIGMA SIGMA | US$0,007235 | -14,04% | -20,82% | - | US$782.627 | - |
| 2894 |  DarkShield Games Studio DKS | US$0,0001412 | -2,00% | 39,53% | - | US$770.755 | - |
| 2895 |  TieDan TIEDAN | US$0,0003202 | -41,06% | 0,00% | - | US$783.450 | - |
| 2896 |  catwifbag BAG | US$0,002020 | 17,11% | 9,73% | - | US$772.593 | - |
| 2897 |  Trias Token (New) TRIAS | US$5,43 | -3,49% | -0,02% | - | US$763.294 | - |
| 2898 |  Electronic USD eUSD | US$1,00 | 0,12% | 0,05% | - | US$762.313 | - |
| 2899 |  hehe HEHE | US$0,007712 | 18,32% | 47,94% | - | US$776.034 | - |
| 2900 |  lisUSD lisUSD | US$1,00 | 0,00% | 0,03% | - | US$758.216 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.