Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SingularityNET AGIX | US$0,5425 | -7,24% | 48,45% | - | US$1.222.986 | - |
| 2802 |  MawCAT MAW | US$0,00003506 | -2,22% | -1,44% | - | US$1.226.945 | - |
| 2803 |  Memetic / PepeCoin MEME | US$0,01309 | 0,63% | 29,11% | - | US$1.254.980 | - |
| 2804 |  XEN Crypto XEN | US$0,00000009000 | 1,21% | 12,90% | - | US$1.216.116 | - |
| 2805 |  MetaToken MTK | US$0,04529 | -22,42% | -27,88% | - | US$1.218.087 | - |
| 2806 |  Ready to Fight RTF | US$0,05690 | -2,22% | -20,38% | - | US$1.190.293 | - |
| 2807 |  Quark (Atomicals) QUARK | US$0,001696 | 4,72% | 8,91% | - | US$1.150.432 | - |
| 2808 |  LBK LBK | US$0,008031 | -1,20% | 0,56% | - | US$1.150.940 | - |
| 2809 |  EscoinToken ELG | US$0,7054 | -0,58% | 0,47% | - | US$1.141.090 | - |
| 2810 |  MELD MELD | US$0,01310 | 1,80% | 17,76% | - | US$1.133.454 | - |
| 2811 |  Source SOURCE | US$0,01370 | -7,89% | -1,21% | - | US$1.123.433 | - |
| 2812 |  DexNet DEXNET | US$0,05109 | 1,81% | 4,91% | - | US$1.124.295 | - |
| 2813 |  Maganomics MAGANOMICS | US$0,0000008400 | -1,20% | -15,11% | - | US$1.131.625 | - |
| 2814 |  Rock Dao ROCK | US$0,0004899 | 7,18% | 28,23% | - | US$1.125.404 | - |
| 2815 |  DogeSwap DOG | US$0,003511 | 11,67% | 20,80% | - | US$1.114.721 | - |
| 2816 |  Dovi(Ordinals) Dovi | US$0,09618 | 1,85% | -2,23% | - | US$1.106.379 | - |
| 2817 |  Ski Mask Dog SKI | US$0,0008967 | 10,20% | 2,84% | - | US$1.100.297 | - |
| 2818 |  ThoreCoin THR | US$140,34 | -0,13% | 0,05% | - | US$1.089.138 | - |
| 2819 |  BRC20.com .COM | US$0,1386 | 0,66% | -15,54% | - | US$1.093.143 | - |
| 2820 |  Rubix RBT | US$248,80 | -0,51% | 4,15% | - | US$1.077.906 | - |
| 2821 |  Birddog (birddogtron.com) BOG | US$0,002729 | -8,51% | 0,00% | - | US$1.077.613 | - |
| 2822 |  Marinade MNDE | US$0,1143 | 5,24% | -23,46% | - | US$1.082.406 | - |
| 2823 |  STON.fi STON | US$6,88 | -23,80% | -22,76% | - | US$1.057.089 | - |
| 2824 |  Fjord Foundry FJO | US$0,3366 | 1,43% | -0,90% | - | US$1.047.008 | - |
| 2825 |  Rosecoin ROSE | US$0,4774 | -13,76% | -38,94% | - | US$1.045.507 | - |
| 2826 |  Diamond Castle DMCK | US$0,02038 | -6,64% | -8,99% | - | US$1.043.221 | - |
| 2827 |  Colon COLON | US$0,001867 | -17,36% | -76,31% | - | US$1.046.277 | - |
| 2828 |  Nim Network NIM | US$0,02978 | -0,35% | -3,38% | - | US$1.038.034 | - |
| 2829 |  GHO GHO | US$0,9996 | -0,04% | -0,06% | - | US$1.026.597 | - |
| 2830 |  Taki Games TAKI | US$0,01383 | 16,51% | 27,46% | - | US$1.017.612 | - |
| 2831 |  Bitcoin EDenRich BITBEDR | US$114,28 | -0,05% | 8,36% | - | US$1.025.267 | - |
| 2832 |  SolBoss SOLBO | US$0,00005133 | 5,34% | 0,00% | - | US$1.022.904 | - |
| 2833 |  WorldBrain Coin WBC | US$0,2511 | 0,21% | -0,48% | - | US$1.027.432 | - |
| 2834 |  Ken KEN | US$0,0006988 | -7,58% | -64,11% | - | US$1.022.924 | - |
| 2835 |  Bybyecar BBC | US$1,00 | -2,01% | -14,01% | - | US$1.022.584 | - |
| 2836 |  Rabbit RAB | US$0,002394 | -7,49% | -0,16% | - | US$1.012.815 | - |
| 2837 |  Love Earn Enjoy LEE | US$2,02 | 0,30% | -1,58% | - | US$1.016.011 | - |
| 2838 |  SOAI SOAI | US$0,005252 | 1,50% | -1,84% | - | US$1.013.550 | - |
| 2839 |  Safe Road Club AI SRC | US$1,79 | -0,04% | -2,21% | - | US$1.009.070 | - |
| 2840 |  lolcat cats | US$0,00000008000 | 33,23% | 33,37% | - | US$1.003.454 | - |
| 2841 |  XNET Mobile XNET | US$0,1920 | 12,88% | 0,00% | - | US$1.001.321 | - |
| 2842 |  Playbux PBUX | US$0,03911 | 3,92% | 6,21% | - | US$1.009.329 | - |
| 2843 |  ETHEREUM IS GOOD EBULL | US$0,001166 | 18,16% | 0,00% | - | US$1.011.185 | - |
| 2844 |  TON FISH MEMECOIN FISH | US$0,00000003000 | -17,82% | -12,07% | - | US$994.027 | - |
| 2845 |  mfercoin $mfer | US$0,01163 | -0,81% | -6,84% | - | US$988.679 | - |
| 2846 |  MetaMUI MMUI | US$0,04319 | 2,41% | -3,50% | - | US$988.845 | - |
| 2847 |  MONGY MONGY | US$0,002871 | -15,07% | -12,34% | - | US$983.447 | - |
| 2848 |  Sonorus SNS | US$0,03489 | -14,83% | 30,72% | - | US$977.251 | - |
| 2849 |  FIGHT FIGHT | US$0,0004244 | 0,23% | -4,29% | - | US$969.504 | - |
| 2850 |  Avive World AVIVE | US$0,004157 | -3,78% | 2,13% | - | US$968.924 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.