Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cakepie CKP | US$5,12 | 0,48% | 3,09% | - | US$759.093 | - |
| 2902 |  XANA XETA | US$0,004180 | 2,72% | 2,28% | - | US$754.530 | - |
| 2903 |  Smart Reward Token SRT | US$0,00002118 | -4,08% | -7,05% | - | US$749.483 | - |
| 2904 |  cLFi CLFI | US$1,80 | -13,03% | -7,17% | - | US$741.424 | - |
| 2905 |  PayNet Coin PAYN | US$0,3922 | -0,09% | 0,16% | - | US$741.985 | - |
| 2906 |  Love Hate Inu LHINU | US$0,000001360 | -0,03% | 0,77% | - | US$740.320 | - |
| 2907 |  BoringDAO BORING | US$0,002149 | 3,15% | 12,07% | - | US$738.763 | - |
| 2908 |  CrossFi XFI | US$0,6181 | 0,70% | 0,25% | - | US$735.128 | - |
| 2909 |  Chainflip FLIP | US$1,23 | 1,21% | 4,51% | - | US$726.875 | - |
| 2910 |  Pop Social PPT | US$0,03890 | -0,08% | 3,77% | - | US$735.177 | - |
| 2911 |  Metacoin MTC | US$0,01302 | -0,45% | -8,71% | - | US$715.083 | - |
| 2912 |  Friend.tech FRIEND | US$0,1741 | -3,89% | -57,79% | - | US$720.566 | - |
| 2913 |  King of Legends KOL | US$0,008463 | 2,25% | 83,55% | - | US$711.650 | - |
| 2914 |  Axioma Token AXT | US$1,24 | 2,12% | 2,19% | - | US$711.761 | - |
| 2915 |  Boomer BOOMER | US$0,004342 | 1,10% | -17,77% | - | US$715.891 | - |
| 2916 |  The Eagle Of Truth EGL | US$0,01685 | -9,70% | 8,60% | - | US$714.048 | - |
| 2917 |  Vyvo Coin VSC | US$0,01499 | 5,12% | 0,78% | - | US$715.551 | - |
| 2918 |  HIPPOP HIP | US$0,0002463 | 1,76% | -4,63% | - | US$709.053 | - |
| 2919 |  APEcoin.dev APE | US$0,7597 | 6,93% | 30,35% | - | US$709.448 | - |
| 2920 |  Rowan Token RWN | US$0,04703 | -2,05% | -25,91% | - | US$703.863 | - |
| 2921 |  Rebel Cars RC | US$0,02318 | 0,04% | 0,46% | - | US$698.762 | - |
| 2922 |  AASToken AAST | US$0,2830 | -0,79% | -9,13% | - | US$687.311 | - |
| 2923 |  Ethereumdog ETHDOG | US$0,0003722 | 3,20% | 0,00% | - | US$693.707 | - |
| 2924 |  Thunder Brawl THB | US$0,02954 | 0,04% | 2,98% | - | US$701.446 | - |
| 2925 |  Jeo Boden BODEN | US$0,005353 | 2,55% | -14,35% | - | US$694.626 | - |
| 2926 |  Gather GAT | US$13,85 | -1,21% | 1,86% | - | US$692.498 | - |
| 2927 |  UBIT UBIT | US$0,1511 | 0,62% | 0,03% | - | US$691.315 | - |
| 2928 |  Jason Derulo JASON | US$0,001221 | 1,21% | -7,70% | - | US$689.400 | - |
| 2929 |  Pando PANDO | US$0,0005132 | 5,19% | -8,53% | - | US$685.378 | - |
| 2930 |  Troge TROGE | US$0,0002446 | -10,40% | 0,00% | - | US$691.695 | - |
| 2931 |  Lybra Finance LBR | US$0,07334 | 0,86% | 9,45% | - | US$675.192 | - |
| 2932 |  ATOM (Atomicals) ATOM | US$1,29 | -2,26% | -3,25% | - | US$674.792 | - |
| 2933 |  Bitcoin Virtual Machine BVM | US$0,4740 | -1,55% | -3,50% | - | US$674.259 | - |
| 2934 |  Holdstation HOLD | US$1,24 | -4,51% | -4,53% | - | US$671.668 | - |
| 2935 |  Axiome AXM | US$0,1623 | -0,93% | -14,23% | - | US$668.645 | - |
| 2936 |  Zedxion ZEDXION | US$0,2669 | -0,15% | 12,49% | - | US$657.154 | - |
| 2937 |  UMM UMM | US$1,96 | -2,67% | 3,73% | - | US$646.785 | - |
| 2938 |  MMSS (Ordinals) MMSS | US$0,03501 | -6,47% | -4,10% | - | US$643.276 | - |
| 2939 |  Laika AI LKI | US$0,01028 | -0,02% | 23,74% | - | US$635.185 | - |
| 2940 |  BSC Layer BSC | US$0,01780 | 90,94% | 18,00% | - | US$635.998 | - |
| 2941 |  BNSx (Ordinals) BNSx | US$0,06063 | 10,94% | 3,43% | - | US$635.516 | - |
| 2942 |  doginme DOGINME | US$0,0001208 | 6,82% | 2,38% | - | US$633.751 | - |
| 2943 |  RealGOAT RGOAT | US$0,000002800 | -3,92% | 13,90% | - | US$626.282 | - |
| 2944 |  NeurochainAI NCN | US$0,03823 | 16,98% | -28,81% | - | US$625.104 | - |
| 2945 |  BasedAI BASEDAI | US$3,37 | -3,79% | 49,92% | - | US$629.704 | - |
| 2946 |  TrumpCoin DJT | US$0,0004091 | 75,59% | 185,49% | - | US$624.451 | - |
| 2947 |  Canxium CAU | US$2,78 | -9,58% | 11,34% | - | US$625.768 | - |
| 2948 |  Wiener AI WAI | US$0,0001432 | -10,85% | -50,81% | - | US$616.925 | - |
| 2949 |  Milo Inu MILO | US$0,00000002000 | 2,06% | 15,36% | - | US$618.170 | - |
| 2950 |  VLaunch VPAD | US$0,01110 | -0,28% | -11,80% | - | US$603.485 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.