Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  meme (Ordinals) MEME | US$0,03556 | 13,21% | 20,13% | - | US$347.059 | - |
| 3102 |  Young Peezy PEEZY | - | 2,50% | -7,99% | - | US$347.778 | - |
| 3103 |  Bitcoiva BCA | US$5,26 | 3,09% | 13,21% | - | US$345.994 | - |
| 3104 |  MiaSwap MIA | US$0,09879 | 16,92% | 87,61% | - | US$343.995 | - |
| 3105 |  PAWZONE PAW | US$0,000001490 | 0,25% | 1,65% | - | US$343.476 | - |
| 3106 |  Mar3 AI MAR3 | US$0,0003548 | -0,09% | -29,02% | - | US$344.320 | - |
| 3107 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,09% | 0,01% | - | US$343.019 | - |
| 3108 |  BlastUP BLASTUP | US$0,04216 | -3,42% | 0,00% | - | US$350.078 | - |
| 3109 |  dogwifhat DOGWIFHAT | US$0,007531 | -1,93% | -4,09% | - | US$341.250 | - |
| 3110 |  TENET TENET | US$0,006961 | -0,59% | 7,98% | - | US$339.037 | - |
| 3111 |  Work X WORK | US$0,1052 | -3,74% | 2,57% | - | US$338.233 | - |
| 3112 |  Emorya Finance EMR | US$0,002576 | 7,97% | -15,46% | - | US$338.967 | - |
| 3113 |  BLUE BLUE | US$0,002668 | 14,36% | -1,62% | - | US$338.717 | - |
| 3114 |  Gecko Inu GEC | US$0,00000002000 | -3,95% | 17,00% | - | US$337.515 | - |
| 3115 |  Hello Pets PET | US$0,04219 | -1,61% | 0,42% | - | US$338.008 | - |
| 3116 |  Faith Tribe FTRB | US$0,003970 | -2,44% | 0,99% | - | US$330.782 | - |
| 3117 |  Anon ANON | US$0,003642 | -30,07% | -32,18% | - | US$335.761 | - |
| 3118 |  AiShiba shibai | - | -0,23% | 3,25% | - | US$336.049 | - |
| 3119 |  MTMS Network MTMS | US$0,0002740 | 0,40% | -18,46% | - | US$333.344 | - |
| 3120 |  Subsquid SQD | US$0,04755 | 18,48% | -0,37% | - | US$335.751 | - |
| 3121 |  Doug The Duck DOUG | US$0,001638 | 4,19% | 13,99% | - | US$337.817 | - |
| 3122 |  Kamala (harris.cool) HARRIS | US$0,0007831 | 18,72% | 20,96% | - | US$334.968 | - |
| 3123 |  sudoswap SUDO | US$0,1014 | 4,58% | 0,10% | - | US$333.563 | - |
| 3124 |  BMAX BMAX | US$0,1165 | -0,47% | -1,28% | - | US$333.702 | - |
| 3125 |  Moon App APP | US$0,003962 | 2,25% | -6,28% | - | US$333.716 | - |
| 3126 |  Stryke SYK | US$0,1095 | 0,04% | 4,55% | - | US$329.572 | - |
| 3127 |  RAYN AKTIO | US$0,1852 | 1,02% | -0,28% | - | US$332.194 | - |
| 3128 |  FRED Energy FRED | US$0,001152 | 21,29% | 42,09% | - | US$333.901 | - |
| 3129 |  Bork BORK | US$0,0001825 | 17,26% | 25,41% | - | US$330.877 | - |
| 3130 |  Num ARS v2 NARS | US$0,0008042 | 0,30% | 0,76% | - | US$331.684 | - |
| 3131 |  Thought THT | US$0,01448 | 3,86% | 27,55% | - | US$338.812 | - |
| 3132 |  Degen Zoo DZOO | US$0,005130 | 1,40% | 2,08% | - | US$328.861 | - |
| 3133 |  Flappy FLAPPY | US$0,000001990 | 142,39% | 29,96% | - | US$328.036 | - |
| 3134 |  HARRIS (kamala.vip) KAMALA | US$0,001493 | -5,57% | 34,07% | - | US$329.359 | - |
| 3135 |  Parex PRX | US$0,1857 | 25,60% | 2,55% | - | US$325.166 | - |
| 3136 |  LumiChill CHILL | US$0,00000004000 | 5,24% | 15,95% | - | US$327.178 | - |
| 3137 |  HARRIS DOGS DOGS | US$0,000001330 | 74,57% | 0,00% | - | US$326.972 | - |
| 3138 |  Geegoopuzzle GGP | US$4,57 | -0,11% | -0,59% | - | US$322.944 | - |
| 3139 |  VMPX (Ordinals) VMPX | US$0,01871 | -2,67% | 0,73% | - | US$322.754 | - |
| 3140 |  Lootex LOOT | US$0,01989 | 1,81% | 2,82% | - | US$322.490 | - |
| 3141 |  FEED EVERY GORILLA FEG | US$0,0004293 | -5,04% | 0,13% | - | US$321.403 | - |
| 3142 |  Evmos EVMOS | US$0,02406 | 0,30% | 12,09% | - | US$314.619 | - |
| 3143 |  Nobiko Coin LONG | US$0,001024 | 57,25% | -14,59% | - | US$317.429 | - |
| 3144 |  MEME•ECONOMICS MEMERUNE | US$0,07090 | 10,52% | 6,98% | - | US$315.392 | - |
| 3145 |  Iron Fish IRON | US$0,5387 | -4,33% | -10,59% | - | US$318.413 | - |
| 3146 |  AlienForm A4M | US$0,00004498 | -1,33% | 8,48% | - | US$314.134 | - |
| 3147 |  Payment Swap Utility Board PSUB | US$0,00008104 | -17,05% | -26,54% | - | US$312.770 | - |
| 3148 |  SportsPie PIE | US$0,01123 | -5,74% | 0,00% | - | US$309.907 | - |
| 3149 |  Payslink PAYS | US$0,01037 | -0,23% | -1,77% | - | US$312.844 | - |
| 3150 |  Aperture Finance APTR | US$0,02760 | 1,08% | 5,42% | - | US$312.592 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.