Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Coconut COCONUT | US$0,001265 | 9,50% | -49,29% | - | US$312.085 | - |
| 3152 |  OneRing RING | US$0,002125 | -1,58% | 11,92% | - | US$311.231 | - |
| 3153 |  GAM3S.GG G3 | US$0,05034 | -0,19% | 2,40% | - | US$312.000 | - |
| 3154 |  Runesterminal RUNI | US$0,7949 | 5,35% | -8,07% | - | US$311.226 | - |
| 3155 |  DAV Coin DAV | US$0,0004562 | 11,72% | 10,71% | - | US$310.632 | - |
| 3156 |  Any Inu AI | US$0,000008350 | -1,66% | 11,26% | - | US$308.999 | - |
| 3157 |  HitBTC Token HIT | US$0,2251 | -0,74% | 7,31% | - | US$307.963 | - |
| 3158 |  ECOMI OMI | US$0,0004673 | 5,73% | 7,75% | - | US$309.047 | - |
| 3159 |  sonic SONIC | US$0,001684 | 7,01% | 27,67% | - | US$307.026 | - |
| 3160 |  Freela FREL | US$0,0001812 | 0,27% | 0,51% | - | US$305.256 | - |
| 3161 |  VitaDAO VITA | US$1,36 | -8,85% | -2,08% | - | US$304.303 | - |
| 3162 |  Genesis Universe GUT | US$0,03122 | -0,04% | -5,43% | - | US$303.674 | - |
| 3163 |  DOVU DOVU | US$0,0006805 | 0,21% | 2,87% | - | US$301.229 | - |
| 3164 |  MCNCOIN MCN | US$0,5551 | 2,58% | 5,69% | - | US$303.584 | - |
| 3165 |  FWOG FWOG | - | 21,52% | -17,04% | - | US$302.450 | - |
| 3166 |  IX Swap IXS | US$0,4905 | 2,68% | 26,97% | - | US$301.748 | - |
| 3167 |  Value VALU | US$0,01729 | -23,16% | -41,42% | - | US$300.117 | - |
| 3168 |  Good Games Guild GGG | US$0,04317 | -1,67% | -12,97% | - | US$299.351 | - |
| 3169 |  Bit.Store STORE | US$0,005559 | 1,66% | -1,48% | - | US$301.006 | - |
| 3170 |  Solbank SB | US$85,31 | -0,85% | -0,54% | - | US$297.972 | - |
| 3171 |  MAGA TRUMP | US$0,000001000 | 4,04% | -26,42% | - | US$297.717 | - |
| 3172 |  CHONKY CHONKY | US$0,00001735 | 4,70% | 4,97% | - | US$296.100 | - |
| 3173 |  UAHg UAHG | US$0,02348 | -0,11% | -1,57% | - | US$294.685 | - |
| 3174 |  Towelie TOWELI | US$0,0004315 | 0,72% | 42,04% | - | US$294.784 | - |
| 3175 |  Renq Finance RENQ | US$0,01284 | 4,38% | -7,92% | - | US$293.962 | - |
| 3176 |  SUNLION SUNLION | US$0,0006100 | -13,81% | 0,00% | - | US$292.653 | - |
| 3177 |  Crown Token CROWN | US$1,03 | -3,69% | -2,25% | - | US$292.862 | - |
| 3178 |  Overnight OVN | US$48,17 | 1,33% | 9,54% | - | US$292.540 | - |
| 3179 |  The Libertarian Dog LIBERTA | US$0,01528 | -1,43% | 282,48% | - | US$292.681 | - |
| 3180 |  HALO NFT OFFICIAL HALO | US$0,007295 | 1,36% | -4,84% | - | US$292.316 | - |
| 3181 |  Oracle Cat ORACLE | US$0,001331 | -9,35% | -49,12% | - | US$291.240 | - |
| 3182 |  Squid Game SQUID | US$0,009806 | -3,80% | 4,77% | - | US$291.664 | - |
| 3183 |  Hello Puppy BOB | US$0,00002815 | 7,69% | 17,62% | - | US$291.379 | - |
| 3184 |  Kinka XNK | US$2.515,18 | 0,05% | 0,24% | - | US$289.329 | - |
| 3185 |  Mittens MITTENS | US$0,001015 | -33,43% | -52,22% | - | US$283.447 | - |
| 3186 |  Rebase GG IRL | US$0,01308 | -4,31% | -15,07% | - | US$289.441 | - |
| 3187 |  Kryptonite SEILOR | US$0,01426 | 2,70% | 3,80% | - | US$286.296 | - |
| 3188 |  Bitcoin Vault BTCV | US$1,27 | -1,84% | 1,90% | - | US$283.724 | - |
| 3189 |  xDAI xDAI | US$1,01 | -0,10% | 0,57% | - | US$283.428 | - |
| 3190 |  Meta Merge MMM | US$0,00008771 | -2,92% | -37,07% | - | US$279.593 | - |
| 3191 |  Melos Studio MELOS | US$0,002147 | -4,11% | 11,88% | - | US$280.169 | - |
| 3192 |  PUCCA PUCCA | US$0,01482 | -7,87% | 0,00% | - | US$291.262 | - |
| 3193 |  Book of Ethereum BOOE | US$0,02085 | 5,99% | 65,56% | - | US$280.984 | - |
| 3194 |  PepePAD PEPE | US$0,000009660 | 5,36% | 29,27% | - | US$280.288 | - |
| 3195 |  Fluxbot FLUXB | US$0,03796 | 5,92% | 10,68% | - | US$279.163 | - |
| 3196 |  Patex PATEX | US$1,42 | 0,58% | 12,29% | - | US$281.144 | - |
| 3197 |  AI Dragon CHATGPT | US$0,000001840 | 10,55% | 34,85% | - | US$277.644 | - |
| 3198 |  Juice JUICE | US$0,2954 | -5,95% | -18,23% | - | US$280.226 | - |
| 3199 |  LittleMami LMC | US$0,007174 | -4,81% | -15,42% | - | US$276.367 | - |
| 3200 |  MOYA MOYA | - | -7,26% | -8,31% | - | US$280.018 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.